Giao ngay
EOS/ETH
0.00075
Giá gần nhất được giao dịch (ETH)
-1.32%
Thay đổi trong 24 giờ
0.00074
Giá tham chiếu (ETH)
0.00077
Mức giá cao nhất trong 24h (ETH)
0.00073
Mức giá thấp nhất trong 24h (ETH)
43,976
Khối lượng giao dịch trong 24h (EOS)
$142690.52082571876
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00075
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00074
      25.121K
    • 2
      0.00073
      9.099K
    • 3
      0.00072
      7.844K
    • 4
      0.00071
      1.541K
    • 5
      0.00070
      27.757
    • 6
      0.00069
      19.100
    • 7
      0.00068
      3.015
    • 8
      0.00060
      69.844
    • 9
      0.00051
      14.960
    • 10
      0.00050
      50.001K
    • 11
      0.00025
      500.000
    • 12
      0.00016
      988.920
    • 13
      0.00011
      24.626
    • 14
      0.00010
      542.260
    • 15
      0.00005
      2.000K
    • 16
      0.00001
      2.080K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00075
      372.949
    • 2
      0.00076
      24.922K
    • 3
      0.00077
      8.927K
    • 4
      0.00078
      7.387K
    • 5
      0.00079
      1.545K
    • 6
      0.00080
      32.777
    • 7
      0.00081
      21.600
    • 8
      0.00082
      24.129
    • 9
      0.00084
      21.600
    • 10
      0.00085
      528.941
    • 11
      0.00090
      1.004
    • 12
      0.00091
      0.615
    • 13
      0.00093
      0.564
    • 14
      0.00096
      22.500
    • 15
      0.00097
      29.411
    • 16
      0.00100
      1.004
    • 17
      0.00110
      1.010
    • 18
      0.00119
      550.789
    • 19
      0.00120
      1.000
    • 20
      0.00130
      1.000
    • 21
      0.00131
      2.700
    • 22
      0.00133
      2.700
    • 23
      0.00134
      2.700
    • 24
      0.00136
      2.700
    • 25
      0.00137
      2.700
    • 26
      0.00139
      2.700
    • 27
      0.00140
      3.700
    • 28
      0.00142
      2.700
    • 29
      0.00143
      2.700
    • 30
      0.00145
      2.700
    • 31
      0.00146
      2.700
    • 32
      0.00148
      2.700
    • 33
      0.00149
      2.700
    • 34
      0.00150
      1.000
    • 35
      0.00151
      2.700
    • 36
      0.00152
      2.700
    • 37
      0.00154
      2.700
    • 38
      0.00155
      2.700
    • 39
      0.00157
      2.700
    • 40
      0.00158
      3.736
    • 41
      0.00160
      3.700
    • 42
      0.00161
      3.650
    • 43
      0.00163
      3.572
    • 44
      0.00164
      2.700
    • 45
      0.00166
      2.700
    • 46
      0.00167
      3.500
    • 47
      0.00169
      2.700
    • 48
      0.00170
      3.700
    • 49
      0.00172
      2.700
    • 50
      0.00173
      2.700
    • 51
      0.00175
      2.700
    • 52
      0.00176
      2.700
    • 53
      0.00178
      52.700
    • 54
      0.00179
      2.700
    • 55
      0.00180
      1.000
    • 56
      0.00181
      2.700
    • 57
      0.00182
      2.700
    • 58
      0.00184
      2.700
    • 59
      0.00185
      2.700
    • 60
      0.00187
      2.700
    • 61
      0.00188
      2.700
    • 62
      0.00190
      53.700
    • 63
      0.00191
      2.700
    • 64
      0.00192
      100.000
    • 65
      0.00193
      2.700
    • 66
      0.00194
      2.700
    • 67
      0.00196
      2.700
    • 68
      0.00197
      2.700
    • 69
      0.00199
      2.700
    • 70
      0.00200
      3.700
    • 71
      0.00202
      2.700
    • 72
      0.00203
      2.700
    • 73
      0.00205
      2.700
    • 74
      0.00206
      2.700
    • 75
      0.00208
      2.700
    • 76
      0.00209
      2.700
    • 77
      0.00210
      1.000
    • 78
      0.00211
      3.790
    • 79
      0.00212
      2.700
    • 80
      0.00214
      3.700
    • 81
      0.00215
      2.700
    • 82
      0.00217
      2.700
    • 83
      0.00218
      2.700
    • 84
      0.00219
      1.677
    • 85
      0.00220
      3.700
    • 86
      0.00221
      2.700
    • 87
      0.00223
      4.238
    • 88
      0.00224
      2.700
    • 89
      0.00226
      2.700
    • 90
      0.00227
      4.111
    • 91
      0.00229
      2.700
    • 92
      0.00230
      3.700
    • 93
      0.00231
      1.295
    • 94
      0.00232
      2.700
    • 95
      0.00233
      2.700
    • 96
      0.00235
      3.888
    • 97
      0.00236
      2.700
    • 98
      0.00238
      4.700
    • 99
      0.00239
      3.790
    • 100
      0.00240
      1.000
    • 101
      0.00241
      2.700
    • 102
      0.00242
      2.700
    • 103
      0.00244
      2.700
    • 104
      0.00245
      2.700
    • 105
      0.00247
      2.700
    • 106
      0.00248
      2.700
    • 107
      0.00250
      3.700
    • 108
      0.00256
      44.509
    • 109
      0.00260
      1.000
    • 110
      0.00270
      1.000
    • 111
      0.00280
      1.000
    • 112
      0.00281
      18.584
    • 113
      0.00290
      1.000
    • 114
      0.00300
      1.000
    • 115
      0.00310
      1.000
    • 116
      0.00320
      1.000
    • 117
      0.00324
      63.275
    • 118
      0.00325
      20.435
    • 119
      0.00330
      1.000
    • 120
      0.00340
      1.000
    • 121
      0.00341
      1.000
    • 122
      0.00350
      1.000
    • 123
      0.00351
      592.003
    • 124
      0.00358
      50.000
    • 125
      0.00360
      1.000
    • 126
      0.00362
      90.000
    • 127
      0.00370
      1.000
    • 128
      0.00380
      1.000
    • 129
      0.00381
      1.000
    • 130
      0.00390
      1.000
    • 131
      0.00400
      1.000
    • 132
      0.00410
      1.000
    • 133
      0.00420
      1.000
    • 134
      0.00430
      1.000
    • 135
      0.00440
      1.000
    • 136
      0.00450
      1.000
    • 137
      0.00460
      1.000
    • 138
      0.00462
      150.000
    • 139
      0.00470
      1.000
    • 140
      0.00480
      1.000
    • 141
      0.00490
      1.000
    • 142
      0.00500
      1.000
    • 143
      0.00510
      1.000
    • 144
      0.00520
      1.000
    • 145
      0.00530
      1.000
    • 146
      0.00550
      1.000
    • 147
      0.00562
      150.000
    • 148
      0.00580
      1.000
    • 149
      0.00590
      1.000
    • 150
      0.00900
      1.359
    • 151
      0.00950
      0.200
    • 152
      0.00980
      0.500
    • 153
      0.01000
      100.200
    • 154
      0.01100
      12.487K
    • 155
      0.01373
      10.956
    • 156
      0.01500
      1.589
    • 157
      0.01550
      1.027K
    • 158
      0.01600
      40.000
    • 159
      0.02100
      8.160K
    • 160
      0.02113
      94.666
    • 161
      0.02200
      10.000
    • 162
      0.02300
      10.000
    • 163
      0.02400
      10.000
    • 164
      0.02420
      1.000
    • 165
      0.02450
      50.000
    • 166
      0.02500
      10.000
    • 167
      0.02607
      1.000
    • 168
      0.02652
      2.500
    • 169
      0.02699
      5.735
    • 170
      0.02750
      56.000
    • 171
      0.02782
      9.528
    • 172
      0.02803
      7.500
    • 173
      0.02880
      9.877
    • 174
      0.03000
      1.589
    • 175
      0.03100
      5.000
    • 176
      0.03254
      1.066
    • 177
      0.03300
      20.000
    • 178
      0.03500
      1.000
    • 179
      0.03888
      21.911
    • 180
      0.05000
      0.821
    • 181
      0.05500
      100.000
    • 182
      0.06100
      16.652
    • 183
      0.06930
      0.103
    • 184
      0.09000
      1.000
    • 185
      0.10000
      1.000
    • 186
      0.30000
      5.000
    • 187
      0.39563
      0.600
    • 188
      0.49010
      1.000
    • 189
      0.50000
      1.000
    • 190
      0.80000
      1.000
    • 191
      1.00000
      3.457
    • 192
      2.00000
      2.995
    • 193
      5.00000
      7.444
    • 194
      20.00000
      0.050
    • 195
      100.00000
      0.200
    • 196
      1,000.00000
      0.100

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(EOS)
    01:54:360.0007558.9964
    01:54:340.000756.1704
    01:54:320.000756.1690
    01:52:460.0007548.4286
    01:52:430.000759.2614
    01:52:360.000750.0418
    01:52:360.000753.0419
    01:52:350.000753.0837
    01:52:350.000756.1671
    01:48:200.000756.4985
    01:48:200.000755.9180
    01:48:200.00075354.5121
    01:48:200.000755.4879
    01:48:200.000756.2425
    01:48:200.000756.6610
    01:45:430.0007512.5885
    01:45:430.00075356.9081
    01:45:420.000753.0919
    01:45:350.0007512.5481
    01:45:350.00075335.8364
    01:45:020.0007524.1636
    01:42:020.00075360.0000
    01:42:020.0007512.5269
    01:40:060.00075360.0000
    01:40:050.0007596.3913
    01:40:050.0007530.3657
    01:39:460.000752.6667
    01:39:380.000751.3333
    01:39:320.0007556.1541
    01:39:310.000758.9801
    01:37:250.0007564.6935
    01:37:190.00075175.4572
    01:37:140.00075162.8218
    01:37:100.00075360.0000
    01:37:050.00075360.0000
    01:37:050.0007512.8547
    01:37:050.0007564.5058
    01:36:430.00075223.7390
    01:36:430.0007512.1115
    01:36:430.0007525.4717
    01:36:420.0007539.0019
    01:20:560.0007697.7302
    01:20:560.000762.2698
    01:09:360.0007512.2572
    01:09:360.00075360.0000
    01:09:350.0007512.4589
    01:09:350.00075360.0000
    01:09:340.00075134.7570
    01:09:340.00075360.0000
    01:09:340.0007512.5216
    01:07:570.000750.3083
    00:55:300.0007530.0045
    00:55:300.000752.8461
    00:55:300.0007512.7912
    00:55:300.000754.3657
    00:55:290.0007512.6346
    00:55:290.0007554.3735
    00:55:290.0007528.1024
    00:55:290.0007549.0166
    00:55:290.0007520.0000