Giao ngay
ETH/DAI
4,681
Giá gần nhất được giao dịch (DAI)
+0.67%
Thay đổi trong 24 giờ
4,734
Giá tham chiếu (DAI)
4,741
Mức giá cao nhất trong 24h (DAI)
4,413
Mức giá thấp nhất trong 24h (DAI)
4.024896
Khối lượng giao dịch trong 24h (ETH)
$18839.578250579933
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4,681
    Các lệnh
    Độ chính xác1
    • 1
    • 10
    • 100
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      4,731
      0.005
    • 2
      4,730
      0.249
    • 3
      4,718
      0.636
    • 4
      4,676
      0.013
    • 5
      4,675
      0.010
    • 6
      4,664
      4.251
    • 7
      4,653
      5.872
    • 8
      4,636
      6.973
    • 9
      1,122
      0.001
    • 10
      1,103
      1.993
    • 11
      1,102
      0.032
    • 12
      627
      0.007
    • 13
      182
      0.195
    • 14
      130
      0.132
    • 15
      33
      2.090
    • 16
      30
      0.166
    • 17
      24
      0.045
    • 18
      5
      12.991
    • 19
      2
      2.500
    • 20
      1
      32.242
    • Giá
    • Giá
    • Số tiền
    • 1
      4,738
      0.013
    • 2
      4,739
      0.044
    • 3
      4,742
      0.023
    • 4
      4,756
      1.052
    • 5
      4,818
      4.159
    • 6
      4,821
      0.013
    • 7
      4,833
      0.011
    • 8
      4,868
      8.994
    • 9
      4,900
      9.934
    • 10
      5,000
      0.011
    • 11
      5,499
      0.100
    • 12
      5,599
      0.100
    • 13
      5,699
      0.100
    • 14
      5,799
      0.100
    • 15
      5,899
      0.100
    • 16
      5,994
      0.100
    • 17
      160,000
      0.035
    • 18
      168,888
      0.008
    • 19
      888,888
      0.006
    • 20
      1,600,000
      0.016

    Giao dịch

    Thời gianGiá(DAI)Khối lượng(ETH)
    10:18:574,6810.001147
    08:32:274,7170.009514
    08:30:044,7180.019032
    08:29:054,7090.002028
    08:01:044,6220.002376
    04:08:294,6500.033381
    04:08:294,6500.007752
    04:08:294,6500.002094
    04:08:294,6500.014322
    04:08:294,6500.000421
    04:08:294,6500.040016
    04:08:294,6510.002375
    04:02:154,6660.004751
    03:33:224,6540.023635
    03:27:404,6510.045133
    03:14:414,6590.012036
    03:14:414,6590.009501
    02:47:364,6530.150476
    02:47:364,6610.045050
    02:47:364,6620.015352
    02:46:494,6550.003046
    02:46:104,6510.008767
    02:45:594,6480.017535
    02:45:314,6440.005010
    02:45:314,6450.045195
    02:45:224,6510.045127
    02:44:044,6550.045104
    01:38:354,5820.023993
    01:38:304,5830.010020
    01:38:304,5820.024006
    01:38:304,5820.211692
    01:38:304,5820.020040
    01:35:154,5980.001947
    01:35:154,5980.022001
    01:30:004,5900.023960
    01:29:324,5970.034914
    01:29:304,5980.045731
    01:29:304,6060.210743
    01:29:304,5940.023978
    01:29:304,5930.045731
    01:09:244,5340.020040
    00:39:444,6340.003856
    00:38:504,6350.006035
    00:38:504,6350.017689
    00:37:284,6260.004157
    00:37:284,6260.006703
    00:37:284,6260.006487
    00:37:284,6260.006487
    00:35:394,6700.001037
    00:35:394,6700.002817
    00:35:264,6440.000005
    00:29:474,6270.001015
    00:29:474,6030.000001
    00:25:154,6030.015676
    00:21:024,6370.000002
    00:19:024,6370.004360
    00:15:394,5820.004362
    00:14:164,5860.005116
    00:14:144,5920.008951
    23:59:594,6130.020037