Giao ngay
ETH/USDC
4,590.12
Giá gần nhất được giao dịch (USDC)
+1.79%
Thay đổi trong 24 giờ
4,588.28
Giá tham chiếu (USDC)
4,648.03
Mức giá cao nhất trong 24h (USDC)
4,440.53
Mức giá thấp nhất trong 24h (USDC)
23
Khối lượng giao dịch trong 24h (ETH)
$102061.65546457515
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4,590.12
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      4,584.64
      0.002
    • 2
      4,584.63
      0.045
    • 3
      4,584.61
      0.186
    • 4
      4,583.64
      0.102
    • 5
      4,582.68
      0.071
    • 6
      4,581.89
      0.115
    • 7
      4,581.71
      0.194
    • 8
      4,580.97
      0.154
    • 9
      4,580.92
      0.288
    • 10
      4,580.75
      0.156
    • 11
      4,580.05
      0.163
    • 12
      4,579.87
      0.291
    • 13
      4,579.13
      0.054
    • 14
      4,578.81
      0.277
    • 15
      4,578.21
      0.085
    • 16
      4,577.76
      0.220
    • 17
      4,576.70
      0.196
    • 18
      4,569.55
      1.751
    • 19
      4,566.66
      0.012
    • 20
      4,565.56
      0.025
    • 21
      4,555.39
      0.658
    • 22
      4,549.93
      0.001
    • 23
      4,548.49
      0.018
    • 24
      4,540.10
      3.574
    • 25
      4,539.87
      0.531
    • 26
      4,536.59
      0.096
    • 27
      4,535.67
      0.074
    • 28
      4,534.75
      0.081
    • 29
      4,533.84
      0.070
    • 30
      4,533.33
      0.012
    • 31
      4,532.92
      0.077
    • 32
      4,532.00
      0.073
    • 33
      4,531.09
      0.096
    • 34
      4,530.17
      0.077
    • 35
      4,529.40
      0.025
    • 36
      4,529.25
      0.094
    • 37
      4,528.34
      0.081
    • 38
      4,522.70
      7.007
    • 39
      4,513.17
      0.001
    • 40
      4,509.37
      0.018
    • 41
      4,500.01
      0.084
    • 42
      4,500.00
      3.103
    • 43
      4,499.99
      0.012
    • 44
      4,493.53
      0.025
    • 45
      4,482.47
      6.847
    • 46
      4,476.70
      0.001
    • 47
      4,470.57
      0.018
    • 48
      4,466.66
      0.012
    • 49
      4,457.94
      0.025
    • 50
      4,440.53
      0.001
    • 51
      4,433.33
      0.012
    • 52
      4,432.12
      0.018
    • 53
      4,422.63
      0.026
    • 54
      4,404.65
      0.001
    • 55
      4,399.99
      0.012
    • 56
      4,393.99
      0.018
    • 57
      4,387.60
      0.026
    • 58
      4,372.02
      0.241
    • 59
      4,369.07
      0.001
    • 60
      4,366.66
      0.012
    • 61
      4,356.19
      0.018
    • 62
      4,352.85
      0.026
    • 63
      4,333.77
      0.001
    • 64
      4,333.33
      0.012
    • 65
      4,318.72
      0.018
    • 66
      4,318.38
      0.026
    • 67
      4,299.99
      0.012
    • 68
      4,298.75
      0.001
    • 69
      4,284.18
      0.026
    • 70
      4,281.57
      0.018
    • 71
      4,266.66
      0.012
    • 72
      4,264.02
      0.001
    • 73
      4,250.25
      0.027
    • 74
      4,244.74
      0.018
    • 75
      4,233.33
      0.012
    • 76
      4,229.57
      0.001
    • 77
      4,225.00
      0.010
    • 78
      4,216.59
      0.027
    • 79
      4,208.22
      0.018
    • 80
      4,199.99
      0.012
    • 81
      4,195.39
      0.001
    • 82
      4,193.57
      0.241
    • 83
      4,183.19
      0.027
    • 84
      4,172.02
      0.018
    • 85
      4,166.66
      0.012
    • 86
      4,161.50
      0.001
    • 87
      4,150.06
      0.027
    • 88
      4,136.13
      0.018
    • 89
      4,133.33
      0.012
    • 90
      4,127.87
      0.001
    • 91
      4,117.19
      0.027
    • 92
      4,100.55
      0.018
    • 93
      4,099.99
      0.012
    • 94
      4,094.52
      0.001
    • 95
      4,084.58
      0.028
    • 96
      4,066.66
      0.012
    • 97
      4,065.28
      0.018
    • 98
      4,061.44
      0.001
    • 99
      4,052.23
      0.028
    • 100
      4,033.33
      0.012
    • 101
      4,030.30
      0.018
    • 102
      4,028.62
      0.001
    • 103
      4,020.14
      0.028
    • 104
      4,015.12
      0.241
    • 105
      4,000.00
      0.160
    • 106
      3,999.99
      0.012
    • 107
      3,996.07
      0.001
    • 108
      3,995.63
      0.018
    • 109
      3,988.30
      0.028
    • 110
      3,966.66
      0.012
    • 111
      3,963.79
      0.001
    • 112
      3,961.26
      0.018
    • 113
      3,956.71
      0.029
    • 114
      3,950.00
      0.101
    • 115
      3,933.33
      0.012
    • 116
      3,931.76
      0.001
    • 117
      3,927.19
      0.018
    • 118
      3,925.37
      0.029
    • 119
      3,910.00
      1.284
    • 120
      3,900.00
      0.001
    • 121
      3,899.99
      0.012
    • 122
      3,894.28
      0.029
    • 123
      3,893.40
      0.018
    • 124
      3,866.66
      0.012
    • 125
      3,863.44
      0.029
    • 126
      3,859.91
      0.018
    • 127
      3,833.33
      0.012
    • 128
      3,832.84
      0.030
    • 129
      3,826.71
      0.018
    • 130
      3,802.48
      0.030
    • 131
      3,799.99
      0.012
    • 132
      3,793.79
      0.018
    • 133
      3,772.36
      0.030
    • 134
      3,766.66
      0.012
    • 135
      3,761.15
      0.018
    • 136
      3,742.48
      0.030
    • 137
      3,733.33
      0.012
    • 138
      3,728.80
      0.018
    • 139
      3,725.00
      0.010
    • 140
      3,712.84
      0.031
    • 141
      3,699.99
      0.012
    • 142
      3,696.72
      0.018
    • 143
      3,683.43
      0.031
    • 144
      3,666.66
      0.012
    • 145
      3,664.92
      0.018
    • 146
      3,654.26
      0.031
    • 147
      3,651.00
      0.632
    • 148
      3,633.39
      0.018
    • 149
      3,633.33
      0.012
    • 150
      3,625.32
      0.031
    • 151
      3,602.14
      0.018
    • 152
      3,599.99
      0.012
    • 153
      3,596.61
      0.032
    • 154
      3,571.15
      0.018
    • 155
      3,568.12
      0.032
    • 156
      3,566.66
      0.012
    • 157
      3,540.43
      0.018
    • 158
      3,539.86
      0.032
    • 159
      3,533.33
      0.012
    • 160
      3,511.82
      0.032
    • 161
      3,509.97
      0.018
    • 162
      3,499.99
      0.012
    • 163
      3,484.01
      0.033
    • 164
      3,479.78
      0.018
    • 165
      3,466.66
      0.012
    • 166
      3,456.42
      0.033
    • 167
      3,450.00
      0.669
    • 168
      3,449.85
      0.018
    • 169
      3,433.33
      0.012
    • 170
      3,429.04
      0.033
    • 171
      3,420.17
      0.018
    • 172
      3,401.88
      0.033
    • 173
      3,400.00
      0.318
    • 174
      3,399.99
      0.012
    • 175
      3,390.75
      0.018
    • 176
      3,374.94
      0.034
    • 177
      3,366.66
      0.012
    • 178
      3,361.58
      0.018
    • 179
      3,348.21
      0.034
    • 180
      3,333.33
      0.012
    • 181
      3,332.66
      0.018
    • 182
      3,321.69
      0.034
    • 183
      3,303.99
      0.018
    • 184
      3,299.99
      0.012
    • 185
      3,295.38
      0.034
    • 186
      3,275.57
      0.018
    • 187
      3,269.28
      0.035
    • 188
      3,266.66
      0.012
    • 189
      3,247.39
      0.018
    • 190
      3,233.33
      0.012
    • 191
      3,225.00
      0.010
    • 192
      3,219.46
      0.018
    • 193
      3,199.99
      0.012
    • 194
      3,191.76
      0.018
    • 195
      3,166.66
      0.012
    • 196
      3,164.31
      0.018
    • 197
      3,137.08
      0.018
    • 198
      3,133.33
      0.012
    • 199
      3,110.10
      0.018
    • 200
      3,099.99
      0.012
    • 201
      3,083.34
      0.018
    • 202
      3,066.66
      0.012
    • 203
      3,056.82
      0.018
    • 204
      3,033.33
      0.012
    • 205
      3,030.52
      0.018
    • 206
      3,004.45
      0.018
    • 207
      3,000.00
      1.412
    • 208
      2,978.61
      0.018
    • 209
      2,952.99
      0.018
    • 210
      2,927.58
      0.018
    • 211
      2,902.40
      0.018
    • 212
      2,877.43
      0.018
    • 213
      2,852.68
      0.018
    • 214
      2,828.14
      0.018
    • 215
      2,803.81
      0.018
    • 216
      2,779.69
      0.018
    • 217
      2,755.78
      0.018
    • 218
      2,732.07
      0.018
    • 219
      2,725.00
      0.011
    • 220
      2,708.57
      0.018
    • 221
      2,700.00
      1.000
    • 222
      2,685.27
      0.018
    • 223
      2,662.17
      0.018
    • 224
      2,639.27
      0.018
    • 225
      2,616.57
      0.018
    • 226
      2,594.06
      0.018
    • 227
      2,571.74
      0.018
    • 228
      2,549.62
      0.018
    • 229
      2,527.69
      0.018
    • 230
      2,505.94
      0.018
    • 231
      2,500.00
      0.250
    • 232
      2,484.38
      0.018
    • 233
      2,463.01
      0.018
    • 234
      2,441.83
      0.018
    • 235
      2,420.82
      0.018
    • 236
      2,400.00
      0.018
    • 237
      2,000.00
      0.252
    • 238
      1,500.00
      3.126
    • 239
      1,285.44
      0.038
    • 240
      1,273.31
      0.039
    • 241
      1,237.59
      0.040
    • 242
      1,225.90
      0.040
    • 243
      1,000.00
      4.500
    • 244
      750.00
      1.500
    • 245
      510.00
      0.029
    • 246
      414.36
      0.006
    • 247
      88.98
      0.056
    • 248
      45.85
      0.001
    • 249
      44.49
      0.112
    • 250
      16.68
      0.001
    • 251
      0.11
      100.000
    • 252
      0.06
      8.000
    • 253
      0.02
      454.587
    • 254
      0.01
      1.057K
    • Giá
    • Giá
    • Số tiền
    • 1
      4,590.12
      0.001
    • 2
      4,594.51
      0.017
    • 3
      4,594.52
      0.210
    • 4
      4,594.54
      0.210
    • 5
      4,595.60
      0.286
    • 6
      4,596.16
      0.112
    • 7
      4,596.65
      0.179
    • 8
      4,596.98
      0.193
    • 9
      4,597.12
      0.116
    • 10
      4,597.71
      0.229
    • 11
      4,597.90
      0.059
    • 12
      4,598.09
      0.188
    • 13
      4,598.76
      0.199
    • 14
      4,598.82
      0.101
    • 15
      4,599.05
      0.039
    • 16
      4,599.74
      0.188
    • 17
      4,600.02
      0.167
    • 18
      4,600.66
      0.164
    • 19
      4,605.81
      3.477
    • 20
      4,619.70
      3.466
    • 21
      4,623.25
      0.021
    • 22
      4,624.35
      0.001
    • 23
      4,625.47
      0.095
    • 24
      4,626.39
      0.081
    • 25
      4,627.31
      0.078
    • 26
      4,628.22
      0.065
    • 27
      4,629.14
      0.072
    • 28
      4,630.05
      0.075
    • 29
      4,630.97
      0.096
    • 30
      4,631.89
      0.095
    • 31
      4,632.80
      0.077
    • 32
      4,633.33
      0.012
    • 33
      4,633.72
      0.080
    • 34
      4,636.94
      0.018
    • 35
      4,639.54
      5.862
    • 36
      4,648.03
      0.025
    • 37
      4,650.87
      6.476
    • 38
      4,662.02
      0.001
    • 39
      4,666.66
      0.012
    • 40
      4,677.17
      0.018
    • 41
      4,685.13
      0.024
    • 42
      4,699.99
      0.012
    • 43
      4,700.00
      130.001
    • 44
      4,712.02
      6.331
    • 45
      4,713.36
      0.532
    • 46
      4,717.76
      0.018
    • 47
      4,722.53
      0.024
    • 48
      4,728.92
      0.241
    • 49
      4,733.33
      0.012
    • 50
      4,758.70
      0.018
    • 51
      4,760.24
      0.024
    • 52
      4,766.66
      0.012
    • 53
      4,795.00
      0.060
    • 54
      4,798.23
      0.024
    • 55
      4,799.98
      0.018
    • 56
      4,799.99
      0.012
    • 57
      4,825.00
      0.100
    • 58
      4,833.33
      0.012
    • 59
      4,836.53
      0.024
    • 60
      4,845.00
      0.070
    • 61
      4,866.66
      0.012
    • 62
      4,875.00
      0.180
    • 63
      4,875.14
      0.023
    • 64
      4,880.00
      0.150
    • 65
      4,895.00
      0.175
    • 66
      4,899.99
      0.012
    • 67
      4,907.37
      0.241
    • 68
      4,914.05
      0.023
    • 69
      4,925.00
      0.144
    • 70
      4,933.33
      0.012
    • 71
      4,945.00
      0.175
    • 72
      4,950.00
      0.030
    • 73
      4,953.27
      0.023
    • 74
      4,966.66
      0.012
    • 75
      4,975.00
      0.115
    • 76
      4,999.99
      0.012
    • 77
      5,015.00
      0.062
    • 78
      5,025.00
      0.092
    • 79
      5,033.33
      0.012
    • 80
      5,066.66
      0.012
    • 81
      5,075.00
      0.073
    • 82
      5,099.99
      0.012
    • 83
      5,125.00
      0.080
    • 84
      5,133.33
      0.012
    • 85
      5,166.66
      0.012
    • 86
      5,175.00
      0.080
    • 87
      5,199.99
      0.012
    • 88
      5,225.00
      0.067
    • 89
      5,233.33
      0.012
    • 90
      5,266.66
      0.012
    • 91
      5,275.00
      0.067
    • 92
      5,299.99
      0.012
    • 93
      5,333.33
      0.012
    • 94
      5,366.66
      0.012
    • 95
      5,399.99
      0.012
    • 96
      5,415.00
      0.025
    • 97
      5,432.00
      0.007
    • 98
      5,433.33
      0.012
    • 99
      5,449.06
      0.074
    • 100
      5,466.66
      0.012
    • 101
      5,499.99
      0.012
    • 102
      5,515.00
      0.028
    • 103
      5,533.33
      0.012
    • 104
      5,566.66
      0.012
    • 105
      5,599.99
      0.012
    • 106
      5,633.33
      0.012
    • 107
      5,666.66
      0.012
    • 108
      5,699.99
      0.012
    • 109
      5,733.33
      0.012
    • 110
      5,766.66
      0.012
    • 111
      5,799.99
      0.012
    • 112
      5,833.33
      0.012
    • 113
      5,847.54
      0.004
    • 114
      5,866.66
      0.012
    • 115
      5,899.99
      0.012
    • 116
      5,933.33
      0.012
    • 117
      5,966.66
      0.012
    • 118
      6,000.00
      0.012
    • 119
      8,155.04
      0.001
    • 120
      10,090.72
      0.499
    • 121
      14,800.00
      1.000
    • 122
      1,698,000.00
      0.100

    Giao dịch

    Thời gianGiá(USDC)Khối lượng(ETH)
    21:50:064,590.120.045737
    21:49:554,589.210.002939
    21:48:244,579.970.181600
    21:48:194,576.880.210215
    21:48:184,586.990.001004
    21:48:164,587.030.138150
    21:48:164,587.030.045792
    21:48:154,587.960.018459
    21:48:144,593.920.092218
    21:48:144,593.920.045724
    21:48:124,593.920.045724
    21:48:004,599.990.012260
    21:47:464,602.010.025035
    21:32:264,648.030.025035
    21:32:194,636.940.018459
    21:32:134,633.330.012250
    21:32:134,631.940.026003
    21:32:124,631.940.045328
    21:32:114,631.940.044776
    21:31:094,614.160.004220
    21:20:314,604.390.004478
    21:20:314,596.580.002937
    20:55:244,596.880.016992
    20:47:534,602.530.001172
    20:24:144,613.240.001065
    20:20:424,613.270.003637
    20:14:004,621.860.007275
    20:02:064,624.350.001003
    19:43:084,603.760.009164
    19:39:354,602.790.003778
    19:31:454,603.450.001277
    19:19:024,602.810.045651
    19:09:554,590.000.215557
    19:09:554,590.001.738701
    19:09:274,590.000.045742
    19:00:084,583.330.003529
    18:46:444,589.970.009128
    18:46:444,583.650.010478
    18:39:134,582.200.045856
    18:31:274,593.010.001441
    18:26:484,599.970.045663
    18:11:334,619.180.001670
    18:10:294,616.370.018256
    18:09:324,613.630.045528
    18:06:514,611.210.025235
    18:02:184,599.990.012250
    18:01:424,597.050.018459
    17:57:494,574.950.001927
    17:22:474,551.580.004143
    17:13:584,553.640.031267
    17:11:564,555.380.007205
    17:06:424,551.660.015043
    17:06:384,560.860.011523
    17:06:384,560.810.008192
    17:06:374,560.820.035965
    17:06:374,560.820.046221
    17:06:374,560.820.023215
    17:06:374,560.810.000037
    17:06:374,560.810.016347
    16:55:484,557.550.003046