Giao ngay
ETH/USDK
4,217.10
Giá gần nhất được giao dịch (USDK)
+2.39%
Thay đổi trong 24 giờ
4,216.80
Giá tham chiếu (USDK)
4,249.88
Mức giá cao nhất trong 24h (USDK)
3,941.85
Mức giá thấp nhất trong 24h (USDK)
7,629
Khối lượng giao dịch trong 24h (ETH)
$32.18M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4,217.10
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      4,216.16
      0.544
    • 2
      4,216.15
      0.001
    • 3
      4,215.40
      0.015
    • 4
      4,214.97
      0.160
    • 5
      4,214.90
      0.550
    • 6
      4,214.55
      0.353
    • 7
      4,214.13
      0.335
    • 8
      4,213.71
      0.080
    • 9
      4,212.44
      0.659
    • 10
      4,211.60
      0.655
    • 11
      4,210.75
      0.473
    • 12
      4,210.25
      1.217
    • 13
      4,209.91
      0.323
    • 14
      4,209.06
      0.543
    • 15
      4,208.97
      0.122
    • 16
      4,206.87
      1.228
    • 17
      4,203.50
      1.233
    • 18
      4,199.84
      0.016
    • 19
      4,198.04
      10.000
    • 20
      4,195.71
      2.629
    • 21
      4,186.52
      0.014
    • 22
      4,186.51
      12.223
    • 23
      4,091.45
      0.032
    • 24
      4,091.44
      0.097
    • 25
      4,073.22
      0.120
    • 26
      4,060.01
      0.130
    • 27
      3,462.14
      0.026
    • 28
      3,460.60
      0.002
    • 29
      3,455.07
      0.039
    • 30
      3,450.04
      0.077
    • 31
      2,830.00
      0.006
    • 32
      2,665.00
      0.018
    • 33
      2,400.00
      0.039
    • 34
      2,366.28
      0.040
    • 35
      2,333.05
      0.041
    • 36
      2,300.28
      0.041
    • 37
      2,267.97
      0.042
    • 38
      2,236.11
      0.042
    • 39
      2,204.70
      0.043
    • 40
      2,173.73
      0.044
    • 41
      2,150.00
      0.008
    • 42
      2,143.20
      0.044
    • 43
      2,113.09
      0.045
    • 44
      2,083.41
      0.046
    • 45
      2,054.15
      0.046
    • 46
      2,025.30
      0.047
    • 47
      1,996.85
      0.048
    • 48
      1,968.80
      0.048
    • 49
      1,941.15
      0.049
    • 50
      1,915.00
      0.011
    • 51
      1,913.88
      0.050
    • 52
      1,887.00
      0.050
    • 53
      1,860.49
      0.051
    • 54
      1,834.36
      0.052
    • 55
      1,808.59
      0.053
    • 56
      1,783.19
      0.053
    • 57
      1,758.14
      0.054
    • 58
      1,733.45
      0.055
    • 59
      1,709.10
      0.056
    • 60
      1,685.09
      0.056
    • 61
      1,661.42
      0.057
    • 62
      1,638.08
      0.058
    • 63
      1,637.00
      0.012
    • 64
      1,615.08
      0.059
    • 65
      1,610.00
      0.035
    • 66
      1,592.39
      0.060
    • 67
      1,570.02
      0.061
    • 68
      1,547.97
      0.062
    • 69
      1,526.23
      0.062
    • 70
      1,504.79
      0.063
    • 71
      1,500.00
      3.000
    • 72
      1,483.65
      0.064
    • 73
      1,462.81
      0.065
    • 74
      1,442.26
      0.066
    • 75
      1,440.00
      0.207
    • 76
      1,422.01
      0.067
    • 77
      1,402.03
      0.068
    • 78
      1,382.34
      0.069
    • 79
      1,362.92
      0.070
    • 80
      1,343.78
      0.071
    • 81
      1,331.00
      0.070
    • 82
      1,324.90
      0.001
    • 83
      1,306.29
      0.073
    • 84
      1,287.94
      0.074
    • 85
      1,280.00
      0.260
    • 86
      1,269.85
      0.075
    • 87
      1,252.02
      0.076
    • 88
      1,250.00
      0.057
    • 89
      1,234.43
      0.077
    • 90
      1,217.09
      0.078
    • 91
      1,200.00
      0.079
    • 92
      951.00
      0.110
    • 93
      538.00
      0.060
    • 94
      366.92
      0.013
    • 95
      310.00
      0.003
    • 96
      308.52
      0.058
    • 97
      260.00
      0.009
    • 98
      226.44
      0.337
    • 99
      208.00
      0.018
    • 100
      200.00
      0.009
    • 101
      99.00
      15.000
    • 102
      93.00
      0.010
    • 103
      83.67
      0.059
    • 104
      82.00
      2.766
    • 105
      73.41
      25.175
    • 106
      72.27
      54.969
    • 107
      20.00
      0.100
    • 108
      18.00
      10.000
    • 109
      11.90
      0.200
    • 110
      4.55
      294.887
    • 111
      1.35
      944.842
    • 112
      1.10
      2.773K
    • 113
      1.00
      0.010
    • 114
      0.40
      318.000
    • 115
      0.12
      4.000
    • 116
      0.10
      385.757
    • 117
      0.02
      189.402
    • 118
      0.01
      299.599
    • Giá
    • Giá
    • Số tiền
    • 1
      4,217.44
      0.036
    • 2
      4,217.85
      0.001
    • 3
      4,217.93
      0.018
    • 4
      4,218.35
      0.281
    • 5
      4,218.50
      0.550
    • 6
      4,218.77
      0.249
    • 7
      4,219.19
      0.309
    • 8
      4,219.62
      0.189
    • 9
      4,220.07
      0.049
    • 10
      4,220.69
      0.438
    • 11
      4,221.54
      0.278
    • 12
      4,222.38
      0.303
    • 13
      4,223.23
      0.421
    • 14
      4,223.76
      1.222
    • 15
      4,224.06
      10.000
    • 16
      4,224.07
      0.309
    • 17
      4,227.14
      1.208
    • 18
      4,230.52
      1.219
    • 19
      4,231.26
      0.164
    • 20
      4,234.23
      0.138
    • 21
      4,237.93
      2.607
    • 22
      4,245.87
      0.014
    • 23
      4,245.88
      12.093
    • 24
      4,349.57
      4.796
    • 25
      4,352.81
      6.076
    • 26
      4,376.30
      9.384
    • 27
      4,580.00
      0.153
    • 28
      4,600.00
      0.050
    • 29
      4,700.00
      0.040
    • 30
      5,000.00
      0.177
    • 31
      6,000.00
      0.050
    • 32
      7,000.00
      0.050
    • 33
      8,000.00
      0.046
    • 34
      8,100.00
      0.005
    • 35
      9,588.00
      0.046
    • 36
      10,000.00
      0.050

    Giao dịch

    Thời gianGiá(USDK)Khối lượng(ETH)
    21:51:564,217.100.149966
    21:51:564,216.160.005284
    21:51:564,216.160.001577
    21:51:484,216.750.256336
    21:51:464,217.050.212895
    21:51:424,216.830.117157
    21:51:374,217.440.049802
    21:51:364,215.960.180956
    21:51:324,216.820.138553
    21:51:284,216.050.151455
    21:51:264,215.450.001000
    21:51:254,215.970.001000
    21:51:254,216.440.001000
    21:51:234,218.850.595375
    21:51:184,218.390.336790
    21:51:134,218.310.446166
    21:51:104,218.100.312243
    21:51:054,219.310.682004
    21:50:594,218.410.224599
    21:50:554,218.500.484995
    21:50:474,219.180.242378
    21:50:424,219.560.453910
    21:50:384,218.480.049000
    21:50:374,218.250.050000
    21:50:374,218.260.017650
    21:50:374,218.180.000350
    21:50:374,218.180.000762
    21:50:374,218.170.199238
    21:50:374,216.660.413193
    21:50:314,216.050.307051
    21:50:294,216.160.175444
    21:50:244,215.790.150237
    21:50:224,215.720.185706
    21:50:174,216.100.212686
    21:50:114,215.750.230133
    21:50:064,215.860.155774
    21:50:044,215.750.390815
    21:49:584,216.090.170303
    21:49:514,215.130.383136
    21:49:474,215.760.279767
    21:49:434,215.450.347472
    21:49:394,215.180.322760
    21:49:364,215.760.393113
    21:49:324,214.550.187270
    21:49:284,214.660.255278
    21:49:224,214.400.090801
    21:49:184,214.100.190457
    21:49:134,214.840.115543
    21:49:064,215.090.187583
    21:48:544,213.350.200046
    21:48:494,213.850.219506
    21:48:454,214.280.001000
    21:48:414,215.370.291951
    21:48:374,214.430.084609
    21:48:304,211.700.398613
    21:48:264,210.150.212202
    21:48:224,209.810.322320
    21:48:164,210.550.299742
    21:48:124,210.070.483346
    21:48:084,211.870.213318