Giao ngayGiá tham chiếuDữ liệu giao dịch
ETH/USDT
4,188.58
Giá gần nhất được giao dịch (USDT)
+1.73%
Thay đổi trong 24 giờ
4,188.38
Giá tham chiếu (USDT)
4,228.79
Mức giá cao nhất trong 24h (USDT)
3,882.05
Mức giá thấp nhất trong 24h (USDT)
112,431
Khối lượng giao dịch trong 24h (ETH)
$471.65M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4,188.58
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      4,188.14
      0.050
    • 2
      4,188.00
      0.500
    • 3
      4,187.89
      0.050
    • 4
      4,187.87
      0.050
    • 5
      4,187.77
      0.157
    • 6
      4,187.74
      0.700
    • 7
      4,187.70
      0.097
    • 8
      4,187.67
      0.001
    • 9
      4,187.58
      0.650
    • 10
      4,187.40
      1.191
    • 11
      4,187.39
      0.766
    • 12
      4,187.38
      0.110
    • 13
      4,187.37
      4.767
    • 14
      4,187.31
      0.356
    • 15
      4,187.22
      1.140
    • 16
      4,187.17
      1.356
    • 17
      4,187.14
      1.000
    • 18
      4,187.11
      0.004
    • 19
      4,186.91
      0.650
    • 20
      4,186.88
      0.595
    • 21
      4,186.76
      0.001
    • 22
      4,186.70
      0.003
    • 23
      4,186.69
      0.003
    • 24
      4,186.62
      0.109
    • 25
      4,186.61
      8.016
    • 26
      4,186.60
      2.200
    • 27
      4,186.57
      4.400
    • 28
      4,186.43
      0.200
    • 29
      4,186.29
      0.650
    • 30
      4,186.28
      4.767
    • 31
      4,185.94
      0.950
    • 32
      4,185.91
      0.005
    • 33
      4,185.85
      0.001
    • 34
      4,185.83
      0.595
    • 35
      4,185.72
      9.544
    • 36
      4,185.65
      0.365
    • 37
      4,185.46
      0.498
    • 38
      4,185.45
      35.579
    • 39
      4,185.25
      0.795
    • 40
      4,185.24
      0.148
    • 41
      4,185.11
      3.500
    • 42
      4,185.04
      1.590
    • 43
      4,185.03
      0.044
    • 44
      4,185.01
      1.761
    • 45
      4,185.00
      0.600
    • 46
      4,184.99
      0.001
    • 47
      4,184.96
      0.300
    • 48
      4,184.94
      0.101
    • 49
      4,184.88
      4.774
    • 50
      4,184.82
      0.047
    • 51
      4,184.78
      0.595
    • 52
      4,184.73
      0.046
    • 53
      4,184.69
      0.438
    • 54
      4,184.58
      1.366
    • 55
      4,184.50
      0.020
    • 56
      4,184.37
      0.143
    • 57
      4,184.36
      0.238
    • 58
      4,184.26
      15.608
    • 59
      4,184.18
      2.972
    • 60
      4,184.16
      0.650
    • 61
      4,184.04
      5.575
    • 62
      4,183.96
      0.023
    • 63
      4,183.74
      0.650
    • 64
      4,183.48
      0.502
    • 65
      4,183.41
      0.047
    • 66
      4,183.37
      0.477
    • 67
      4,183.33
      0.002
    • 68
      4,183.15
      1.591
    • 69
      4,183.08
      6.003
    • 70
      4,183.07
      0.650
    • 71
      4,183.00
      0.001
    • 72
      4,182.94
      3.182
    • 73
      4,182.90
      0.001
    • 74
      4,182.85
      3.900
    • 75
      4,182.78
      0.044
    • 76
      4,182.44
      10.248
    • 77
      4,182.31
      2.622
    • 78
      4,182.25
      0.650
    • 79
      4,182.12
      0.035
    • 80
      4,182.07
      0.193
    • 81
      4,182.00
      0.505
    • 82
      4,181.80
      0.650
    • 83
      4,181.76
      2.349
    • 84
      4,181.63
      0.013
    • 85
      4,181.46
      0.002
    • 86
      4,181.45
      2.340
    • 87
      4,181.35
      0.001
    • 88
      4,181.34
      0.001
    • 89
      4,181.32
      0.001
    • 90
      4,181.28
      0.650
    • 91
      4,181.18
      4.364
    • 92
      4,181.17
      4.398
    • 93
      4,180.97
      0.150
    • 94
      4,180.72
      13.157
    • 95
      4,180.64
      0.650
    • 96
      4,180.51
      1.547
    • 97
      4,180.47
      6.068
    • 98
      4,180.25
      10.000
    • 99
      4,180.06
      0.035
    • 100
      4,180.05
      4.530
    • 101
      4,180.00
      10.935
    • 102
      4,179.99
      0.148
    • 103
      4,179.97
      0.532
    • 104
      4,179.84
      0.650
    • 105
      4,179.55
      0.001
    • 106
      4,179.49
      13.333
    • 107
      4,179.29
      0.061
    • 108
      4,179.16
      0.650
    • 109
      4,179.08
      5.000
    • 110
      4,179.00
      0.175
    • 111
      4,178.85
      0.800
    • 112
      4,178.82
      0.001
    • 113
      4,178.53
      0.001
    • 114
      4,178.44
      0.650
    • 115
      4,178.26
      15.914
    • 116
      4,178.13
      0.001
    • 117
      4,178.00
      0.661
    • 118
      4,177.80
      0.004
    • 119
      4,177.48
      0.002
    • 120
      4,177.42
      0.635
    • 121
      4,177.21
      0.002
    • 122
      4,177.19
      0.002
    • 123
      4,177.16
      0.002
    • 124
      4,177.15
      0.002
    • 125
      4,177.00
      1.360
    • 126
      4,176.93
      0.013
    • 127
      4,176.90
      7.955
    • 128
      4,176.77
      2.367
    • 129
      4,176.70
      6.050
    • 130
      4,176.68
      1.000
    • 131
      4,176.66
      0.006
    • 132
      4,176.63
      0.531
    • 133
      4,176.23
      0.020
    • 134
      4,176.00
      0.001
    • 135
      4,175.82
      0.200
    • 136
      4,175.64
      0.025
    • 137
      4,175.60
      0.002
    • 138
      4,175.30
      0.002
    • 139
      4,175.00
      1.848
    • 140
      4,174.74
      0.002
    • 141
      4,174.72
      0.002
    • 142
      4,174.71
      0.010
    • 143
      4,174.66
      0.043
    • 144
      4,174.50
      0.003
    • 145
      4,174.48
      0.006
    • 146
      4,174.40
      0.010
    • 147
      4,174.29
      0.003
    • 148
      4,174.28
      0.238
    • 149
      4,174.18
      0.001
    • 150
      4,174.17
      2.388
    • 151
      4,174.14
      0.200
    • 152
      4,174.07
      0.268
    • 153
      4,173.68
      0.476
    • 154
      4,173.67
      0.001
    • 155
      4,173.59
      10.204
    • 156
      4,173.46
      0.004
    • 157
      4,173.38
      0.007
    • 158
      4,173.33
      0.001
    • 159
      4,173.28
      0.510
    • 160
      4,173.12
      0.005
    • 161
      4,172.93
      6.162
    • 162
      4,172.77
      0.050
    • 163
      4,172.61
      0.007
    • 164
      4,172.50
      0.013
    • 165
      4,172.35
      0.002
    • 166
      4,172.27
      19.100
    • 167
      4,172.24
      0.003
    • 168
      4,172.21
      15.018
    • 169
      4,172.00
      0.084
    • 170
      4,171.84
      0.005
    • 171
      4,171.68
      24.059
    • 172
      4,171.65
      13.157
    • 173
      4,171.50
      0.001
    • 174
      4,171.23
      0.001
    • 175
      4,171.21
      0.001
    • 176
      4,171.00
      0.727
    • 177
      4,170.91
      0.002
    • 178
      4,170.90
      0.020
    • 179
      4,170.77
      0.091
    • 180
      4,170.58
      0.007
    • 181
      4,170.53
      0.085
    • 182
      4,170.30
      0.004
    • 183
      4,170.02
      33.020
    • 184
      4,170.00
      15.249
    • 185
      4,169.99
      0.003
    • 186
      4,169.94
      0.358
    • 187
      4,169.73
      0.001
    • 188
      4,169.10
      13.336
    • 189
      4,169.01
      0.600
    • 190
      4,169.00
      0.343
    • 191
      4,168.78
      0.100
    • 192
      4,168.39
      0.150
    • 193
      4,168.00
      4.776
    • 194
      4,167.93
      13.333
    • 195
      4,167.56
      0.031
    • 196
      4,167.50
      0.287
    • 197
      4,167.49
      24.118
    • 198
      4,167.30
      0.019
    • 199
      4,167.17
      0.014
    • 200
      4,167.11
      0.235
    • 201
      4,166.66
      0.663
    • 202
      4,166.31
      0.020
    • 203
      4,166.21
      0.001
    • 204
      4,165.96
      0.001
    • 205
      4,165.90
      0.004
    • 206
      4,165.68
      0.001
    • 207
      4,165.33
      0.001
    • 208
      4,165.21
      0.636
    • 209
      4,165.06
      0.001
    • 210
      4,165.00
      10.636
    • 211
      4,164.94
      0.001
    • 212
      4,164.92
      0.006
    • 213
      4,164.75
      10.204
    • 214
      4,164.39
      0.001
    • 215
      4,164.26
      0.015
    • 216
      4,164.00
      0.008
    • 217
      4,163.86
      0.004
    • 218
      4,163.70
      0.002
    • 219
      4,163.50
      0.003
    • 220
      4,163.36
      0.004
    • 221
      4,163.30
      24.217
    • 222
      4,163.10
      0.049
    • 223
      4,162.88
      0.001
    • 224
      4,162.82
      0.024
    • 225
      4,162.81
      0.007
    • 226
      4,162.60
      0.005
    • 227
      4,162.59
      13.157
    • 228
      4,162.50
      0.041
    • 229
      4,162.28
      0.001
    • 230
      4,162.27
      0.001
    • 231
      4,162.26
      0.132
    • 232
      4,162.00
      0.214
    • 233
      4,161.66
      0.001
    • 234
      4,161.33
      0.001
    • 235
      4,160.68
      0.054
    • 236
      4,160.47
      0.001
    • 237
      4,160.10
      0.004
    • 238
      4,160.00
      19.134
    • 239
      4,159.99
      0.046
    • 240
      4,159.91
      57.762
    • 241
      4,159.77
      0.031
    • 242
      4,159.76
      0.008
    • 243
      4,159.70
      0.001
    • 244
      4,159.66
      0.002
    • 245
      4,159.63
      0.002
    • 246
      4,159.12
      24.069
    • 247
      4,159.07
      0.001
    • 248
      4,158.99
      0.042
    • 249
      4,158.80
      0.040
    • 250
      4,158.74
      0.003
    • 251
      4,158.62
      0.001
    • 252
      4,158.50
      0.004
    • 253
      4,158.40
      0.176
    • 254
      4,158.10
      0.083
    • 255
      4,158.09
      0.008
    • 256
      4,158.00
      1.401
    • 257
      4,157.98
      0.503
    • 258
      4,157.85
      0.060
    • 259
      4,157.50
      0.232
    • 260
      4,157.23
      0.007
    • 261
      4,157.20
      0.020
    • 262
      4,157.13
      0.011
    • 263
      4,156.90
      0.002
    • 264
      4,156.75
      0.003
    • 265
      4,156.66
      0.002
    • 266
      4,156.46
      0.003
    • 267
      4,156.41
      13.333
    • 268
      4,156.25
      0.003
    • 269
      4,156.00
      0.005
    • 270
      4,155.94
      10.204
    • 271
      4,155.85
      0.150
    • 272
      4,155.70
      0.001
    • 273
      4,155.32
      0.003
    • 274
      4,155.20
      0.003
    • 275
      4,155.12
      5.000
    • 276
      4,155.03
      0.001
    • 277
      4,155.00
      0.009
    • 278
      4,154.93
      24.118
    • 279
      4,154.83
      0.017
    • 280
      4,154.82
      0.001
    • 281
      4,154.75
      0.004
    • 282
      4,154.68
      0.005
    • 283
      4,154.57
      0.001
    • 284
      4,154.36
      0.001
    • 285
      4,154.16
      0.002
    • 286
      4,154.10
      0.004
    • 287
      4,154.00
      0.005
    • 288
      4,153.88
      0.235
    • 289
      4,153.70
      0.004
    • 290
      4,153.65
      0.006
    • 291
      4,153.56
      13.167
    • 292
      4,153.33
      0.162
    • 293
      4,153.12
      0.001
    • 294
      4,153.11
      0.025
    • 295
      4,153.03
      0.635
    • 296
      4,153.00
      0.002
    • 297
      4,152.76
      15.407
    • 298
      4,152.71
      0.085
    • 299
      4,152.53
      0.001
    • 300
      4,152.50
      0.003
    • 301
      4,152.49
      0.004
    • 302
      4,152.47
      0.005
    • 303
      4,152.40
      0.006
    • 304
      4,152.35
      0.012
    • 305
      4,152.34
      0.600
    • 306
      4,152.33
      0.001
    • 307
      4,152.10
      0.002
    • 308
      4,152.04
      0.004
    • 309
      4,152.00
      0.008
    • 310
      4,151.59
      0.001
    • 311
      4,151.55
      0.020
    • 312
      4,151.53
      0.004
    • 313
      4,151.00
      0.105
    • 314
      4,150.73
      0.020
    • 315
      4,150.66
      0.001
    • 316
      4,150.54
      0.003
    • 317
      4,150.30
      0.008
    • 318
      4,150.22
      0.120
    • 319
      4,150.01
      0.080
    • 320
      4,150.00
      16.811
    • 321
      4,149.99
      0.006
    • 322
      4,149.53
      0.007
    • 323
      4,149.49
      0.001
    • 324
      4,149.48
      0.002
    • 325
      4,148.88
      0.001
    • 326
      4,148.76
      0.005
    • 327
      4,148.54
      0.007
    • 328
      4,148.52
      0.001
    • 329
      4,148.40
      0.024
    • 330
      4,148.00
      0.080
    • 331
      4,147.82
      0.035
    • 332
      4,147.56
      0.001
    • 333
      4,147.39
      0.001
    • 334
      4,147.36
      0.020
    • 335
      4,147.28
      0.002
    • 336
      4,147.14
      10.017
    • 337
      4,147.00
      0.003
    • 338
      4,146.73
      0.002
    • 339
      4,146.66
      0.001
    • 340
      4,146.30
      0.001
    • 341
      4,146.28
      0.001
    • 342
      4,146.25
      0.025
    • 343
      4,146.23
      0.007
    • 344
      4,146.16
      0.751
    • 345
      4,146.15
      2.380
    • 346
      4,146.00
      0.113
    • 347
      4,145.96
      0.003
    • 348
      4,145.82
      0.019
    • 349
      4,145.17
      0.003
    • 350
      4,145.00
      0.140
    • 351
      4,144.92
      13.333
    • 352
      4,144.71
      0.002
    • 353
      4,144.65
      0.020
    • 354
      4,144.55
      13.157
    • 355
      4,144.48
      0.024
    • 356
      4,144.44
      0.003
    • 357
      4,144.30
      0.010
    • 358
      4,144.08
      0.001
    • 359
      4,144.00
      0.033
    • 360
      4,143.87
      0.004
    • 361
      4,143.66
      0.013
    • 362
      4,143.60
      0.020
    • 363
      4,143.34
      0.150
    • 364
      4,143.33
      0.045
    • 365
      4,143.13
      0.021
    • 366
      4,143.10
      0.003
    • 367
      4,143.00
      0.005
    • 368
      4,142.89
      0.001
    • 369
      4,142.85
      0.004
    • 370
      4,142.78
      0.015
    • 371
      4,142.65
      0.085
    • 372
      4,142.28
      0.007
    • 373
      4,142.20
      0.004
    • 374
      4,142.13
      0.002
    • 375
      4,142.00
      0.015
    • 376
      4,141.93
      0.002
    • 377
      4,141.84
      0.006
    • 378
      4,141.50
      0.149
    • 379
      4,141.32
      0.001
    • 380
      4,141.30
      0.003
    • 381
      4,140.99
      0.001
    • 382
      4,140.90
      0.001
    • 383
      4,140.89
      0.635
    • 384
      4,140.85
      0.002
    • 385
      4,140.80
      0.200
    • 386
      4,140.72
      0.004
    • 387
      4,140.69
      0.236
    • 388
      4,140.61
      0.044
    • 389
      4,140.58
      0.001
    • 390
      4,140.50
      0.002
    • 391
      4,140.20
      0.001
    • 392
      4,140.01
      0.048
    • 393
      4,140.00
      10.549
    • 394
      4,139.99
      0.152
    • 395
      4,139.96
      0.001
    • 396
      4,139.61
      0.013
    • 397
      4,139.33
      0.132
    • 398
      4,139.15
      0.017
    • 399
      4,139.00
      0.017
    • 400
      4,138.91
      0.007
    • Giá
    • Giá
    • Số tiền
    • 1
      4,188.15
      3.035
    • 2
      4,188.24
      0.292
    • 3
      4,188.57
      0.044
    • 4
      4,188.58
      16.244
    • 5
      4,188.59
      1.233
    • 6
      4,188.80
      0.062
    • 7
      4,188.92
      0.119
    • 8
      4,189.09
      0.001
    • 9
      4,189.26
      0.700
    • 10
      4,189.43
      1.625
    • 11
      4,189.63
      0.470
    • 12
      4,189.89
      0.047
    • 13
      4,189.90
      0.050
    • 14
      4,190.00
      0.001
    • 15
      4,190.19
      0.010
    • 16
      4,190.20
      1.892
    • 17
      4,190.40
      0.010
    • 18
      4,190.41
      0.716
    • 19
      4,190.67
      1.048
    • 20
      4,190.70
      2.200
    • 21
      4,190.84
      0.193
    • 22
      4,190.89
      0.075
    • 23
      4,190.90
      24.168
    • 24
      4,190.91
      0.925
    • 25
      4,190.99
      4.767
    • 26
      4,191.01
      2.200
    • 27
      4,191.09
      0.595
    • 28
      4,191.26
      3.500
    • 29
      4,191.37
      0.143
    • 30
      4,191.45
      0.005
    • 31
      4,191.60
      26.242
    • 32
      4,191.71
      0.001
    • 33
      4,191.73
      0.001
    • 34
      4,191.78
      2.439
    • 35
      4,191.81
      2.200
    • 36
      4,191.82
      0.001
    • 37
      4,191.84
      2.960
    • 38
      4,191.90
      16.250
    • 39
      4,191.91
      0.470
    • 40
      4,191.98
      1.191
    • 41
      4,192.04
      0.795
    • 42
      4,192.05
      0.001
    • 43
      4,192.13
      0.595
    • 44
      4,192.15
      0.300
    • 45
      4,192.16
      0.470
    • 46
      4,192.20
      0.950
    • 47
      4,192.22
      4.768
    • 48
      4,192.25
      0.362
    • 49
      4,192.29
      0.113
    • 50
      4,192.35
      0.023
    • 51
      4,192.42
      0.035
    • 52
      4,192.51
      0.200
    • 53
      4,192.53
      0.470
    • 54
      4,192.65
      1.500
    • 55
      4,192.73
      0.001
    • 56
      4,192.89
      0.047
    • 57
      4,193.18
      0.595
    • 58
      4,193.25
      1.590
    • 59
      4,193.28
      4.776
    • 60
      4,193.50
      4.766
    • 61
      4,193.67
      0.301
    • 62
      4,194.00
      0.500
    • 63
      4,194.08
      0.035
    • 64
      4,194.09
      0.650
    • 65
      4,194.12
      4.775
    • 66
      4,194.14
      1.591
    • 67
      4,194.29
      0.355
    • 68
      4,194.34
      0.414
    • 69
      4,194.48
      0.080
    • 70
      4,194.51
      0.650
    • 71
      4,194.52
      10.223
    • 72
      4,194.78
      0.044
    • 73
      4,194.89
      1.424
    • 74
      4,194.94
      0.047
    • 75
      4,194.96
      4.774
    • 76
      4,195.01
      0.050
    • 77
      4,195.02
      0.650
    • 78
      4,195.35
      3.182
    • 79
      4,195.41
      0.001
    • 80
      4,195.43
      0.002
    • 81
      4,195.56
      0.650
    • 82
      4,195.61
      0.001
    • 83
      4,195.67
      4.398
    • 84
      4,195.74
      4.364
    • 85
      4,195.99
      0.548
    • 86
      4,196.07
      2.622
    • 87
      4,196.09
      0.650
    • 88
      4,196.12
      0.100
    • 89
      4,196.13
      5.985
    • 90
      4,196.15
      1.608
    • 91
      4,196.16
      0.182
    • 92
      4,196.35
      0.001
    • 93
      4,196.43
      0.044
    • 94
      4,196.54
      0.035
    • 95
      4,196.60
      5.958
    • 96
      4,196.73
      0.044
    • 97
      4,196.77
      2.349
    • 98
      4,196.82
      0.502
    • 99
      4,196.93
      0.650
    • 100
      4,196.99
      0.047
    • 101
      4,197.00
      0.002
    • 102
      4,197.04
      2.340
    • 103
      4,197.16
      7.955
    • 104
      4,197.19
      0.003
    • 105
      4,197.20
      7.955
    • 106
      4,197.30
      0.001
    • 107
      4,197.34
      10.000
    • 108
      4,197.43
      7.955
    • 109
      4,197.54
      0.650
    • 110
      4,197.96
      0.650
    • 111
      4,198.24
      0.061
    • 112
      4,198.38
      0.694
    • 113
      4,198.45
      0.001
    • 114
      4,198.50
      0.002
    • 115
      4,198.60
      0.035
    • 116
      4,198.64
      0.001
    • 117
      4,198.68
      0.044
    • 118
      4,198.92
      13.157
    • 119
      4,199.17
      0.367
    • 120
      4,199.29
      5.000
    • 121
      4,199.38
      2.367
    • 122
      4,199.89
      0.047
    • 123
      4,199.90
      6.035
    • 124
      4,199.91
      0.286
    • 125
      4,200.00
      22.156
    • 126
      4,200.20
      10.204
    • 127
      4,200.23
      0.001
    • 128
      4,200.33
      0.044
    • 129
      4,200.37
      0.095
    • 130
      4,200.40
      0.047
    • 131
      4,200.54
      0.004
    • 132
      4,200.56
      0.001
    • 133
      4,200.60
      0.047
    • 134
      4,200.61
      0.095
    • 135
      4,200.62
      0.047
    • 136
      4,200.63
      0.044
    • 137
      4,200.66
      0.035
    • 138
      4,200.73
      0.095
    • 139
      4,200.84
      0.047
    • 140
      4,201.16
      0.047
    • 141
      4,201.23
      4.530
    • 142
      4,201.53
      0.001
    • 143
      4,201.54
      0.050
    • 144
      4,201.89
      1.194
    • 145
      4,202.08
      0.001
    • 146
      4,202.11
      0.234
    • 147
      4,202.37
      0.004
    • 148
      4,202.40
      0.039
    • 149
      4,202.53
      0.021
    • 150
      4,202.61
      0.003
    • 151
      4,202.69
      13.333
    • 152
      4,202.70
      0.004
    • 153
      4,202.78
      0.095
    • 154
      4,202.82
      0.003
    • 155
      4,203.00
      0.500
    • 156
      4,203.01
      0.001
    • 157
      4,203.12
      0.008
    • 158
      4,203.38
      0.007
    • 159
      4,203.66
      0.268
    • 160
      4,203.67
      6.002
    • 161
      4,203.70
      0.004
    • 162
      4,204.00
      0.005
    • 163
      4,204.21
      0.020
    • 164
      4,204.64
      0.001
    • 165
      4,204.72
      0.002
    • 166
      4,205.26
      5.100
    • 167
      4,205.46
      0.001
    • 168
      4,205.59
      0.001
    • 169
      4,205.66
      0.007
    • 170
      4,205.88
      0.010
    • 171
      4,205.89
      0.007
    • 172
      4,205.99
      0.042
    • 173
      4,206.00
      0.004
    • 174
      4,206.24
      0.150
    • 175
      4,206.45
      0.017
    • 176
      4,206.66
      0.181
    • 177
      4,207.50
      0.041
    • 178
      4,207.53
      0.015
    • 179
      4,207.71
      47.030
    • 180
      4,207.75
      23.891
    • 181
      4,208.00
      0.373
    • 182
      4,208.05
      13.157
    • 183
      4,208.08
      0.001
    • 184
      4,208.33
      0.001
    • 185
      4,208.66
      0.085
    • 186
      4,209.11
      10.204
    • 187
      4,209.54
      1.000
    • 188
      4,209.87
      0.006
    • 189
      4,209.90
      0.004
    • 190
      4,209.99
      0.002
    • 191
      4,210.00
      42.813
    • 192
      4,210.10
      0.002
    • 193
      4,210.26
      0.019
    • 194
      4,210.33
      0.635
    • 195
      4,210.36
      0.059
    • 196
      4,211.07
      0.006
    • 197
      4,211.25
      0.001
    • 198
      4,211.31
      16.588
    • 199
      4,211.38
      15.407
    • 200
      4,211.80
      0.020
    • 201
      4,211.84
      0.060
    • 202
      4,211.94
      23.859
    • 203
      4,212.00
      0.500
    • 204
      4,212.14
      0.001
    • 205
      4,212.26
      0.002
    • 206
      4,212.50
      0.232
    • 207
      4,212.72
      0.007
    • 208
      4,212.82
      0.012
    • 209
      4,212.91
      0.071
    • 210
      4,212.96
      0.001
    • 211
      4,213.00
      10.000
    • 212
      4,213.06
      0.001
    • 213
      4,213.14
      0.047
    • 214
      4,213.24
      0.009
    • 215
      4,213.33
      0.017
    • 216
      4,213.40
      0.003
    • 217
      4,213.50
      0.004
    • 218
      4,213.72
      0.251
    • 219
      4,213.99
      0.500
    • 220
      4,214.00
      0.013
    • 221
      4,214.01
      0.630
    • 222
      4,214.34
      13.333
    • 223
      4,215.00
      21.714
    • 224
      4,215.41
      0.001
    • 225
      4,215.50
      0.233
    • 226
      4,215.63
      0.001
    • 227
      4,215.65
      0.024
    • 228
      4,215.86
      0.135
    • 229
      4,215.91
      0.001
    • 230
      4,215.99
      0.004
    • 231
      4,216.00
      0.007
    • 232
      4,216.13
      23.770
    • 233
      4,216.66
      0.001
    • 234
      4,217.00
      0.004
    • 235
      4,217.05
      0.001
    • 236
      4,217.16
      0.003
    • 237
      4,217.20
      13.157
    • 238
      4,217.26
      0.600
    • 239
      4,217.50
      0.001
    • 240
      4,217.99
      0.005
    • 241
      4,218.00
      0.713
    • 242
      4,218.04
      10.204
    • 243
      4,218.18
      0.001
    • 244
      4,218.60
      0.003
    • 245
      4,218.65
      0.002
    • 246
      4,218.75
      0.002
    • 247
      4,218.76
      0.007
    • 248
      4,218.90
      0.004
    • 249
      4,218.93
      0.152
    • 250
      4,219.00
      1.512
    • 251
      4,219.33
      0.001
    • 252
      4,219.53
      0.007
    • 253
      4,219.62
      0.002
    • 254
      4,219.99
      0.149
    • 255
      4,220.00
      17.560
    • 256
      4,220.32
      23.740
    • 257
      4,220.45
      0.001
    • 258
      4,220.66
      0.002
    • 259
      4,220.76
      0.750
    • 260
      4,221.00
      0.318
    • 261
      4,221.01
      0.060
    • 262
      4,221.48
      0.001
    • 263
      4,221.55
      0.032
    • 264
      4,221.66
      0.043
    • 265
      4,221.70
      0.002
    • 266
      4,221.80
      0.003
    • 267
      4,222.00
      0.548
    • 268
      4,222.12
      0.261
    • 269
      4,222.22
      0.001
    • 270
      4,222.27
      0.002
    • 271
      4,222.41
      0.010
    • 272
      4,222.65
      0.001
    • 273
      4,222.67
      0.635
    • 274
      4,222.95
      0.002
    • 275
      4,223.00
      0.924
    • 276
      4,223.15
      0.020
    • 277
      4,223.18
      0.001
    • 278
      4,223.33
      0.016
    • 279
      4,223.65
      0.001
    • 280
      4,224.00
      0.648
    • 281
      4,224.20
      0.039
    • 282
      4,224.51
      23.678
    • 283
      4,224.80
      0.009
    • 284
      4,224.87
      0.007
    • 285
      4,225.00
      3.316
    • 286
      4,225.12
      0.294
    • 287
      4,225.21
      2.480
    • 288
      4,225.40
      0.020
    • 289
      4,225.60
      0.184
    • 290
      4,225.69
      0.003
    • 291
      4,225.96
      0.016
    • 292
      4,225.97
      0.001
    • 293
      4,226.00
      0.004
    • 294
      4,226.03
      13.333
    • 295
      4,226.16
      0.003
    • 296
      4,226.30
      0.005
    • 297
      4,226.37
      13.157
    • 298
      4,226.46
      0.007
    • 299
      4,226.47
      0.058
    • 300
      4,226.80
      0.001
    • 301
      4,226.84
      0.085
    • 302
      4,226.98
      10.204
    • 303
      4,227.00
      0.500
    • 304
      4,227.01
      0.011
    • 305
      4,227.02
      0.031
    • 306
      4,227.35
      0.003
    • 307
      4,227.50
      0.001
    • 308
      4,227.88
      14.630
    • 309
      4,228.00
      11.123
    • 310
      4,228.02
      0.001
    • 311
      4,228.41
      1.000
    • 312
      4,228.56
      0.006
    • 313
      4,228.58
      0.253
    • 314
      4,228.80
      0.002
    • 315
      4,228.88
      0.008
    • 316
      4,228.91
      0.001
    • 317
      4,228.93
      0.232
    • 318
      4,229.22
      0.006
    • 319
      4,229.31
      0.004
    • 320
      4,229.33
      0.002
    • 321
      4,229.34
      0.015
    • 322
      4,229.49
      0.002
    • 323
      4,229.79
      0.003
    • 324
      4,229.87
      51.921
    • 325
      4,229.91
      0.001
    • 326
      4,229.98
      0.015
    • 327
      4,229.99
      0.034
    • 328
      4,230.00
      22.397
    • 329
      4,230.06
      0.039
    • 330
      4,230.48
      0.003
    • 331
      4,230.55
      0.006
    • 332
      4,230.76
      0.014
    • 333
      4,230.95
      0.026
    • 334
      4,231.00
      11.193
    • 335
      4,231.10
      15.407
    • 336
      4,231.54
      0.003
    • 337
      4,231.62
      0.004
    • 338
      4,231.66
      0.002
    • 339
      4,231.67
      0.150
    • 340
      4,231.74
      0.019
    • 341
      4,231.77
      0.049
    • 342
      4,232.00
      5.051
    • 343
      4,232.08
      1.000
    • 344
      4,232.20
      0.001
    • 345
      4,232.25
      0.017
    • 346
      4,232.28
      0.024
    • 347
      4,232.35
      0.004
    • 348
      4,232.39
      0.001
    • 349
      4,232.73
      0.001
    • 350
      4,232.91
      0.003
    • 351
      4,232.98
      0.012
    • 352
      4,233.00
      1.289
    • 353
      4,233.06
      0.001
    • 354
      4,233.17
      0.001
    • 355
      4,233.30
      0.002
    • 356
      4,233.33
      0.681
    • 357
      4,233.59
      0.007
    • 358
      4,233.72
      0.557
    • 359
      4,233.75
      0.020
    • 360
      4,234.00
      0.004
    • 361
      4,234.03
      0.001
    • 362
      4,234.13
      0.600
    • 363
      4,234.15
      0.006
    • 364
      4,234.47
      0.020
    • 365
      4,234.63
      0.007
    • 366
      4,234.68
      0.004
    • 367
      4,234.69
      0.004
    • 368
      4,234.77
      0.003
    • 369
      4,234.78
      0.035
    • 370
      4,234.96
      0.002
    • 371
      4,235.00
      2.097
    • 372
      4,235.05
      0.661
    • 373
      4,235.10
      0.004
    • 374
      4,235.25
      0.011
    • 375
      4,235.46
      0.006
    • 376
      4,235.56
      13.157
    • 377
      4,235.95
      10.204
    • 378
      4,236.00
      0.539
    • 379
      4,236.05
      0.064
    • 380
      4,236.17
      0.001
    • 381
      4,236.36
      0.001
    • 382
      4,236.41
      0.002
    • 383
      4,236.45
      0.002
    • 384
      4,236.66
      0.003
    • 385
      4,236.80
      0.646
    • 386
      4,236.92
      0.086
    • 387
      4,236.95
      0.001
    • 388
      4,237.30
      0.004
    • 389
      4,237.33
      0.042
    • 390
      4,237.50
      0.004
    • 391
      4,237.70
      0.006
    • 392
      4,237.74
      13.333
    • 393
      4,238.00
      1.648
    • 394
      4,238.03
      0.003
    • 395
      4,238.24
      0.064
    • 396
      4,238.31
      0.055
    • 397
      4,238.33
      0.002
    • 398
      4,238.35
      0.001
    • 399
      4,238.38
      0.001
    • 400
      4,238.46
      0.003

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(ETH)
    20:04:324,188.590.001000
    20:04:314,188.590.001000
    20:04:314,188.590.001000
    20:04:304,188.580.265652
    20:04:304,188.590.001000
    20:04:304,188.590.001113
    20:04:304,188.600.001000
    20:04:294,188.600.001000
    20:04:284,188.600.001000
    20:04:274,188.600.001000
    20:04:264,188.600.030516
    20:04:264,188.600.021476
    20:04:264,190.910.051954
    20:04:264,190.900.795000
    20:04:264,190.892.200000
    20:04:264,190.860.050103
    20:04:264,190.850.795000
    20:04:264,190.790.319754
    20:04:264,190.640.716300
    20:04:264,190.470.700000
    20:04:264,190.262.200000
    20:04:264,190.262.200000
    20:04:264,190.250.476300
    20:04:264,190.250.005370
    20:04:264,190.240.005370
    20:04:264,189.580.159997
    20:04:264,188.841.625000
    20:04:264,188.830.051992
    20:04:264,188.820.047712
    20:04:264,188.690.119388
    20:04:264,188.580.200020
    20:04:264,188.580.100010
    20:04:264,188.210.059563
    20:04:264,188.031.350754
    20:04:264,188.030.210000
    20:04:264,188.010.010000
    20:04:264,188.010.054441
    20:04:264,188.010.050000
    20:04:264,188.010.900000
    20:04:264,188.010.500000
    20:04:264,188.011.671420
    20:04:264,188.011.630480
    20:04:264,188.010.001000
    20:04:264,188.010.001000
    20:04:254,188.830.001992
    20:04:254,188.830.050000
    20:04:254,188.840.001000
    20:04:254,188.840.001000
    20:04:244,189.210.001000
    20:04:244,189.210.001000
    20:04:234,190.110.001000
    20:04:234,190.110.001000
    20:04:224,190.810.001000
    20:04:224,190.810.001000
    20:04:214,190.280.001000
    20:04:214,190.280.001000
    20:04:204,190.600.013882
    20:04:204,190.020.200000
    20:04:204,190.020.010739
    20:04:204,189.920.069338