Giao ngayGiá tham chiếuDữ liệu giao dịch
FIL/USDT
54.598
Giá gần nhất được giao dịch (USDT)
+1.60%
Thay đổi trong 24 giờ
54.597
Giá tham chiếu (USDT)
55.696
Mức giá cao nhất trong 24h (USDT)
53.100
Mức giá thấp nhất trong 24h (USDT)
1.68M
Khối lượng giao dịch trong 24h (FIL)
$91.71M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 54.593
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      54.597
      25.000
    • 2
      54.592
      170.461
    • 3
      54.589
      22.000
    • 4
      54.586
      7.100
    • 5
      54.581
      10.113
    • 6
      54.579
      56.600
    • 7
      54.578
      0.220
    • 8
      54.577
      55.708
    • 9
      54.575
      64.070
    • 10
      54.571
      19.100
    • 11
      54.569
      11.600
    • 12
      54.567
      2.000
    • 13
      54.566
      24.049
    • 14
      54.565
      76.737
    • 15
      54.563
      46.449
    • 16
      54.561
      13.053
    • 17
      54.559
      27.453
    • 18
      54.558
      45.200
    • 19
      54.557
      25.126
    • 20
      54.553
      6.300
    • 21
      54.552
      3.676
    • 22
      54.551
      87.304
    • 23
      54.546
      27.534
    • 24
      54.545
      2.757
    • 25
      54.539
      29.197
    • 26
      54.537
      0.040
    • 27
      54.536
      11.200
    • 28
      54.534
      0.048
    • 29
      54.529
      9.700
    • 30
      54.528
      5.534
    • 31
      54.524
      3.676
    • 32
      54.519
      22.166
    • 33
      54.518
      2.757
    • 34
      54.512
      11.906
    • 35
      54.511
      49.000
    • 36
      54.510
      64.063
    • 37
      54.509
      13.600
    • 38
      54.508
      0.010
    • 39
      54.506
      32.789
    • 40
      54.505
      58.984
    • 41
      54.503
      0.030
    • 42
      54.502
      0.010
    • 43
      54.500
      42.691
    • 44
      54.498
      10.000
    • 45
      54.496
      7.391
    • 46
      54.495
      26.445
    • 47
      54.490
      0.040
    • 48
      54.487
      10.010
    • 49
      54.485
      2.000
    • 50
      54.483
      10.000
    • 51
      54.481
      91.529
    • 52
      54.474
      11.906
    • 53
      54.473
      0.030
    • 54
      54.465
      0.200
    • 55
      54.459
      2.000
    • 56
      54.450
      22.500
    • 57
      54.448
      0.010
    • 58
      54.429
      103.763
    • 59
      54.423
      68.300
    • 60
      54.412
      3.676
    • 61
      54.410
      2.757
    • 62
      54.407
      102.338
    • 63
      54.404
      44.011
    • 64
      54.402
      91.568
    • 65
      54.399
      0.466
    • 66
      54.385
      58.538
    • 67
      54.384
      3.676
    • 68
      54.383
      2.757
    • 69
      54.382
      0.013
    • 70
      54.377
      0.018
    • 71
      54.368
      0.200
    • 72
      54.364
      56.659
    • 73
      54.361
      11.789
    • 74
      54.359
      1.118
    • 75
      54.357
      41.657
    • 76
      54.356
      136.582
    • 77
      54.355
      14.994
    • 78
      54.343
      50.000
    • 79
      54.342
      20.810
    • 80
      54.340
      0.368
    • 81
      54.338
      10.859
    • 82
      54.337
      0.184
    • 83
      54.333
      0.870
    • 84
      54.323
      0.026
    • 85
      54.320
      0.792
    • 86
      54.303
      2.000
    • 87
      54.302
      0.552
    • 88
      54.288
      0.184
    • 89
      54.287
      0.570
    • 90
      54.285
      0.017
    • 91
      54.284
      0.013
    • 92
      54.278
      0.615
    • 93
      54.272
      0.205
    • 94
      54.271
      0.040
    • 95
      54.266
      16.466
    • 96
      54.263
      0.018
    • 97
      54.250
      1.843
    • 98
      54.249
      3.000
    • 99
      54.247
      0.015
    • 100
      54.246
      11.225
    • 101
      54.242
      0.042
    • 102
      54.241
      1.234
    • 103
      54.220
      1.187K
    • 104
      54.218
      0.010
    • 105
      54.215
      169.184
    • 106
      54.200
      1.520
    • 107
      54.199
      0.026
    • 108
      54.198
      0.026
    • 109
      54.195
      4.000
    • 110
      54.187
      0.013
    • 111
      54.175
      0.017
    • 112
      54.153
      0.143
    • 113
      54.149
      0.018
    • 114
      54.142
      0.184
    • 115
      54.141
      5.000
    • 116
      54.133
      0.466
    • 117
      54.122
      0.013
    • 118
      54.120
      1.361
    • 119
      54.110
      82.410
    • 120
      54.102
      0.156
    • 121
      54.100
      26.059
    • 122
      54.090
      6.433
    • 123
      54.089
      0.773
    • 124
      54.083
      0.297
    • 125
      54.081
      0.010
    • 126
      54.080
      13.373
    • 127
      54.076
      0.010
    • 128
      54.075
      0.013
    • 129
      54.074
      0.218
    • 130
      54.072
      27.000
    • 131
      54.070
      0.796
    • 132
      54.066
      4.120
    • 133
      54.056
      0.615
    • 134
      54.050
      5.000
    • 135
      54.040
      0.037
    • 136
      54.035
      0.018
    • 137
      54.033
      0.555
    • 138
      54.029
      0.040
    • 139
      54.027
      0.200
    • 140
      54.025
      1.032
    • 141
      54.020
      0.048
    • 142
      54.018
      0.573
    • 143
      54.011
      7.261
    • 144
      54.010
      11.107
    • 145
      54.002
      28.745
    • 146
      54.000
      1.313K
    • 147
      53.999
      1.818
    • 148
      53.994
      0.164
    • 149
      53.993
      1.234
    • 150
      53.992
      0.013
    • 151
      53.987
      0.370
    • 152
      53.972
      0.031
    • 153
      53.971
      0.010
    • 154
      53.969
      2.052
    • 155
      53.966
      0.010
    • 156
      53.964
      3.622
    • 157
      53.960
      0.289
    • 158
      53.950
      0.026
    • 159
      53.939
      1.160
    • 160
      53.922
      0.927
    • 161
      53.921
      0.018
    • 162
      53.900
      0.185
    • 163
      53.899
      0.261
    • 164
      53.896
      0.013
    • 165
      53.893
      0.023
    • 166
      53.890
      3.423
    • 167
      53.885
      0.017
    • 168
      53.875
      2.321
    • 169
      53.866
      526.653
    • 170
      53.852
      1.856
    • 171
      53.845
      0.010
    • 172
      53.835
      0.615
    • 173
      53.826
      0.026
    • 174
      53.818
      1.773
    • 175
      53.816
      0.015
    • 176
      53.808
      0.018
    • 177
      53.800
      3.577
    • 178
      53.799
      0.013
    • 179
      53.794
      0.048
    • 180
      53.789
      0.555
    • 181
      53.786
      0.040
    • 182
      53.782
      0.333
    • 183
      53.777
      61.310
    • 184
      53.767
      15.764
    • 185
      53.766
      0.558
    • 186
      53.750
      0.996
    • 187
      53.746
      1.234
    • 188
      53.745
      0.546
    • 189
      53.741
      52.808
    • 190
      53.740
      0.156
    • 191
      53.733
      4.613
    • 192
      53.720
      3.824
    • 193
      53.718
      0.200
    • 194
      53.702
      0.040
    • 195
      53.700
      18.190
    • 196
      53.699
      0.017
    • 197
      53.695
      0.018
    • 198
      53.680
      387.630
    • 199
      53.673
      0.010
    • 200
      53.666
      0.870
    • 201
      53.662
      0.191
    • 202
      53.654
      0.010
    • 203
      53.653
      0.888
    • 204
      53.636
      0.247
    • 205
      53.629
      0.013
    • 206
      53.627
      0.156
    • 207
      53.625
      0.023
    • 208
      53.622
      0.100
    • 209
      53.620
      0.010
    • 210
      53.615
      0.615
    • 211
      53.606
      0.013
    • 212
      53.605
      1.870
    • 213
      53.600
      91.312
    • 214
      53.599
      0.466
    • 215
      53.582
      0.018
    • 216
      53.579
      0.027
    • 217
      53.577
      137.000
    • 218
      53.569
      8.316
    • 219
      53.568
      0.048
    • 220
      53.556
      3.020
    • 221
      53.555
      6.000
    • 222
      53.543
      0.040
    • 223
      53.541
      3.020
    • 224
      53.540
      15.338
    • 225
      53.535
      0.020
    • 226
      53.530
      0.027
    • 227
      53.528
      1.118
    • 228
      53.516
      0.186
    • 229
      53.510
      0.013
    • 230
      53.500
      600.803
    • 231
      53.499
      0.728
    • 232
      53.485
      0.017
    • 233
      53.483
      0.579
    • 234
      53.480
      1.361
    • 235
      53.479
      133.619
    • 236
      53.472
      0.010
    • 237
      53.469
      1.013
    • 238
      53.466
      0.466
    • 239
      53.465
      0.173
    • 240
      53.456
      6.995
    • 241
      53.444
      0.261
    • 242
      53.430
      7.604
    • 243
      53.425
      0.013
    • 244
      53.420
      11.537
    • 245
      53.414
      0.013
    • 246
      53.411
      0.200
    • 247
      53.400
      85.764
    • 248
      53.396
      0.615
    • 249
      53.391
      80.835
    • 250
      53.390
      26.362
    • 251
      53.389
      0.015
    • 252
      53.384
      0.143
    • 253
      53.381
      0.089
    • 254
      53.380
      5.100
    • 255
      53.360
      31.753
    • 256
      53.359
      1.874
    • 257
      53.357
      0.277
    • 258
      53.356
      0.018
    • 259
      53.342
      0.048
    • 260
      53.333
      1.947
    • 261
      53.318
      0.013
    • 262
      53.316
      0.031
    • 263
      53.315
      2.324
    • 264
      53.300
      502.329
    • 265
      53.293
      0.164
    • 266
      53.279
      0.024
    • 267
      53.266
      0.026
    • 268
      53.265
      0.010
    • 269
      53.258
      1.739
    • 270
      53.254
      0.215
    • 271
      53.251
      0.010
    • 272
      53.244
      0.018
    • 273
      53.234
      0.564
    • 274
      53.226
      0.017
    • 275
      53.222
      0.014
    • 276
      53.220
      1.484
    • 277
      53.218
      0.582
    • 278
      53.217
      0.375
    • 279
      53.211
      0.027
    • 280
      53.201
      4.954
    • 281
      53.200
      626.275
    • 282
      53.199
      0.466
    • 283
      53.198
      15.412
    • 284
      53.197
      0.375
    • 285
      53.196
      0.411
    • 286
      53.181
      1.748
    • 287
      53.177
      0.615
    • 288
      53.175
      0.623
    • 289
      53.160
      1.361
    • 290
      53.155
      69.200
    • 291
      53.140
      0.540
    • 292
      53.139
      0.013
    • 293
      53.136
      30.000
    • 294
      53.134
      0.188
    • 295
      53.132
      0.352
    • 296
      53.127
      0.014
    • 297
      53.125
      2.168
    • 298
      53.123
      1.118
    • 299
      53.116
      0.048
    • 300
      53.113
      0.011
    • 301
      53.111
      10.924
    • 302
      53.110
      1.000
    • 303
      53.105
      0.200
    • 304
      53.100
      83.699
    • 305
      53.099
      0.010
    • 306
      53.089
      3.982
    • 307
      53.086
      9.448
    • 308
      53.085
      0.017
    • 309
      53.066
      0.466
    • 310
      53.058
      0.040
    • 311
      53.043
      0.519
    • 312
      53.032
      0.014
    • 313
      53.030
      0.042
    • 314
      53.020
      0.046
    • 315
      53.010
      3.000
    • 316
      53.007
      0.546
    • 317
      53.005
      5.000
    • 318
      53.000
      3.022K
    • 319
      52.999
      0.870
    • 320
      52.988
      0.261
    • 321
      52.980
      2.565
    • 322
      52.979
      0.010
    • 323
      52.971
      0.566
    • 324
      52.967
      0.027
    • 325
      52.966
      0.015
    • 326
      52.960
      0.615
    • 327
      52.954
      0.585
    • 328
      52.946
      2.052
    • 329
      52.936
      0.014
    • 330
      52.933
      0.466
    • 331
      52.920
      0.094
    • 332
      52.916
      0.123
    • 333
      52.908
      0.018
    • 334
      52.900
      3.808
    • 335
      52.898
      0.888
    • 336
      52.892
      0.089
    • 337
      52.890
      85.920
    • 338
      52.888
      8.619
    • 339
      52.880
      4.000
    • 340
      52.879
      1.701
    • 341
      52.868
      1.891
    • 342
      52.857
      0.010
    • 343
      52.854
      0.173
    • 344
      52.852
      0.098
    • 345
      52.849
      0.191
    • 346
      52.845
      0.027
    • 347
      52.841
      0.014
    • 348
      52.840
      1.361
    • 349
      52.815
      0.040
    • 350
      52.810
      0.333
    • 351
      52.802
      0.200
    • 352
      52.800
      77.101
    • 353
      52.799
      0.579
    • 354
      52.797
      0.019
    • 355
      52.780
      50.010
    • 356
      52.775
      0.013
    • 357
      52.765
      0.379
    • 358
      52.758
      0.017
    • 359
      52.755
      0.189
    • 360
      52.750
      1.819
    • 361
      52.747
      0.014
    • 362
      52.743
      0.615
    • 363
      52.741
      0.024
    • 364
      52.727
      0.052
    • 365
      52.724
      0.027
    • 366
      52.723
      3.176
    • 367
      52.720
      124.574
    • 368
      52.708
      1.687
    • 369
      52.700
      239.439
    • 370
      52.691
      0.588
    • 371
      52.686
      0.019
    • 372
      52.685
      0.017
    • 373
      52.680
      22.225
    • 374
      52.678
      0.010
    • 375
      52.667
      0.031
    • 376
      52.666
      1.818
    • 377
      52.664
      0.048
    • 378
      52.655
      0.013
    • 379
      52.652
      0.014
    • 380
      52.647
      1.899
    • 381
      52.623
      0.023
    • 382
      52.615
      0.143
    • 383
      52.603
      0.027
    • 384
      52.601
      7.008
    • 385
      52.600
      91.607
    • 386
      52.599
      0.468
    • 387
      52.575
      0.019
    • 388
      52.574
      95.932
    • 389
      52.572
      0.040
    • 390
      52.560
      1.794
    • 391
      52.558
      0.014
    • 392
      52.545
      1.763
    • 393
      52.544
      1.903
    • 394
      52.533
      1.197
    • 395
      52.528
      0.615
    • 396
      52.525
      4.348
    • 397
      52.520
      25.115
    • 398
      52.510
      0.027
    • 399
      52.500
      798.517
    • 400
      52.491
      0.610
    • Giá
    • Giá
    • Số tiền
    • 1
      54.600
      74.958
    • 2
      54.601
      0.010
    • 3
      54.624
      1.902
    • 4
      54.625
      351.400
    • 5
      54.628
      27.450
    • 6
      54.638
      26.931
    • 7
      54.639
      44.000
    • 8
      54.640
      123.701
    • 9
      54.645
      64.000
    • 10
      54.649
      22.000
    • 11
      54.650
      1.000
    • 12
      54.653
      64.059
    • 13
      54.658
      15.301
    • 14
      54.662
      83.784
    • 15
      54.666
      1.465
    • 16
      54.668
      10.000
    • 17
      54.670
      96.897
    • 18
      54.671
      10.000
    • 19
      54.674
      10.200
    • 20
      54.675
      50.000
    • 21
      54.677
      18.317
    • 22
      54.678
      13.100
    • 23
      54.681
      0.026
    • 24
      54.683
      4.034
    • 25
      54.685
      0.013
    • 26
      54.698
      0.048
    • 27
      54.700
      0.695
    • 28
      54.704
      18.500
    • 29
      54.705
      68.300
    • 30
      54.711
      47.997
    • 31
      54.714
      17.163
    • 32
      54.715
      0.018
    • 33
      54.721
      2.049
    • 34
      54.725
      0.628
    • 35
      54.730
      50.000
    • 36
      54.731
      5.494
    • 37
      54.733
      45.369
    • 38
      54.734
      16.848
    • 39
      54.735
      5.307
    • 40
      54.738
      62.900
    • 41
      54.741
      1.233
    • 42
      54.744
      91.628
    • 43
      54.745
      186.760
    • 44
      54.748
      50.000
    • 45
      54.755
      19.102
    • 46
      54.756
      3.674
    • 47
      54.757
      0.040
    • 48
      54.760
      179.172
    • 49
      54.763
      12.500
    • 50
      54.768
      3.000
    • 51
      54.772
      0.333
    • 52
      54.783
      50.000
    • 53
      54.784
      0.013
    • 54
      54.785
      50.000
    • 55
      54.799
      0.466
    • 56
      54.800
      0.338
    • 57
      54.806
      0.026
    • 58
      54.812
      50.489
    • 59
      54.822
      8.855
    • 60
      54.830
      0.018
    • 61
      54.837
      0.010
    • 62
      54.845
      40.647
    • 63
      54.848
      50.042
    • 64
      54.850
      6.300
    • 65
      54.867
      16.000
    • 66
      54.876
      0.089
    • 67
      54.880
      0.010
    • 68
      54.882
      0.013
    • 69
      54.896
      50.000
    • 70
      54.897
      0.010
    • 71
      54.903
      0.010
    • 72
      54.905
      2.000
    • 73
      54.906
      0.191
    • 74
      54.907
      17.200
    • 75
      54.917
      50.000
    • 76
      54.918
      50.000
    • 77
      54.919
      50.367
    • 78
      54.924
      0.048
    • 79
      54.925
      52.000
    • 80
      54.933
      0.551
    • 81
      54.939
      0.568
    • 82
      54.945
      310.656
    • 83
      54.946
      3.638
    • 84
      54.950
      0.615
    • 85
      54.955
      0.549
    • 86
      54.959
      3.000
    • 87
      54.962
      50.000
    • 88
      54.963
      0.010
    • 89
      54.964
      50.000
    • 90
      54.965
      0.199
    • 91
      54.969
      50.000
    • 92
      54.981
      0.013
    • 93
      54.982
      83.098
    • 94
      54.993
      1.233
    • 95
      54.995
      2.052
    • 96
      54.999
      0.909
    • 97
      55.000
      410.058
    • 98
      55.007
      87.375
    • 99
      55.013
      4.000
    • 100
      55.019
      0.199
    • 101
      55.050
      0.013
    • 102
      55.051
      19.162
    • 103
      55.054
      0.156
    • 104
      55.060
      0.026
    • 105
      55.061
      0.045
    • 106
      55.066
      0.466
    • 107
      55.068
      5.000
    • 108
      55.080
      1.374
    • 109
      55.085
      0.017
    • 110
      55.087
      0.184
    • 111
      55.090
      1.747
    • 112
      55.098
      0.277
    • 113
      55.099
      59.964
    • 114
      55.100
      150.220
    • 115
      55.106
      0.333
    • 116
      55.118
      0.014
    • 117
      55.122
      0.198
    • 118
      55.123
      0.013
    • 119
      55.127
      249.200
    • 120
      55.128
      0.661
    • 121
      55.133
      0.026
    • 122
      55.134
      0.664
    • 123
      55.137
      0.500
    • 124
      55.141
      0.017
    • 125
      55.144
      0.484
    • 126
      55.145
      3.551
    • 127
      55.150
      0.098
    • 128
      55.151
      0.042
    • 129
      55.163
      0.887
    • 130
      55.166
      1.837
    • 131
      55.175
      0.615
    • 132
      55.178
      0.018
    • 133
      55.179
      0.013
    • 134
      55.180
      0.482
    • 135
      55.181
      1.118
    • 136
      55.186
      0.026
    • 137
      55.194
      0.023
    • 138
      55.199
      0.466
    • 139
      55.200
      18.696
    • 140
      55.204
      2.520
    • 141
      55.213
      0.565
    • 142
      55.214
      43.943
    • 143
      55.220
      0.156
    • 144
      55.222
      0.546
    • 145
      55.227
      0.547
    • 146
      55.230
      0.198
    • 147
      55.242
      0.040
    • 148
      55.245
      1.233
    • 149
      55.249
      0.123
    • 150
      55.250
      10.208
    • 151
      55.258
      37.896
    • 152
      55.259
      0.411
    • 153
      55.266
      0.261
    • 154
      55.269
      0.010
    • 155
      55.278
      0.013
    • 156
      55.280
      1.510
    • 157
      55.281
      0.199
    • 158
      55.286
      4.997
    • 159
      55.287
      1.510
    • 160
      55.293
      0.547
    • 161
      55.294
      0.018
    • 162
      55.298
      0.368
    • 163
      55.300
      243.895
    • 164
      55.306
      0.207
    • 165
      55.309
      0.031
    • 166
      55.313
      0.026
    • 167
      55.316
      0.010
    • 168
      55.320
      2.000
    • 169
      55.321
      9.442
    • 170
      55.327
      0.191
    • 171
      55.333
      4.016
    • 172
      55.335
      0.026
    • 173
      55.336
      0.010
    • 174
      55.340
      0.173
    • 175
      55.359
      37.355
    • 176
      55.360
      70.000
    • 177
      55.375
      1.831
    • 178
      55.376
      0.048
    • 179
      55.377
      0.013
    • 180
      55.383
      0.089
    • 181
      55.398
      0.197
    • 182
      55.400
      15.599
    • 183
      55.402
      0.615
    • 184
      55.406
      0.800
    • 185
      55.410
      0.018
    • 186
      55.425
      0.164
    • 187
      55.426
      0.380
    • 188
      55.432
      0.024
    • 189
      55.436
      9.821
    • 190
      55.440
      5.974
    • 191
      55.442
      7.194
    • 192
      55.443
      3.620
    • 193
      55.444
      0.119
    • 194
      55.450
      0.050
    • 195
      55.454
      0.042
    • 196
      55.466
      0.570
    • 197
      55.476
      0.013
    • 198
      55.485
      0.057
    • 199
      55.488
      0.562
    • 200
      55.499
      2.034
    • 201
      55.500
      174.289
    • 202
      55.502
      0.544
    • 203
      55.507
      1.804
    • 204
      55.508
      2.052
    • 205
      55.516
      30.000
    • 206
      55.527
      0.018
    • 207
      55.528
      0.010
    • 208
      55.529
      0.267
    • 209
      55.530
      0.156
    • 210
      55.545
      0.205
    • 211
      55.559
      0.014
    • 212
      55.564
      102.332
    • 213
      55.568
      0.026
    • 214
      55.571
      0.027
    • 215
      55.572
      0.582
    • 216
      55.575
      0.181
    • 217
      55.577
      0.013
    • 218
      55.587
      351.359
    • 219
      55.594
      1.118
    • 220
      55.599
      0.492
    • 221
      55.600
      313.275
    • 222
      55.602
      0.245
    • 223
      55.606
      0.048
    • 224
      55.607
      0.181
    • 225
      55.620
      3.931
    • 226
      55.625
      0.348
    • 227
      55.629
      0.615
    • 228
      55.631
      0.031
    • 229
      55.644
      0.018
    • 230
      55.666
      2.717
    • 231
      55.668
      16.770
    • 232
      55.676
      0.013
    • 233
      55.692
      0.143
    • 234
      55.695
      0.026
    • 235
      55.696
      86.729
    • 236
      55.700
      11.677
    • 237
      55.704
      0.010
    • 238
      55.709
      0.010
    • 239
      55.714
      0.010
    • 240
      55.720
      65.371
    • 241
      55.722
      0.261
    • 242
      55.724
      1.104
    • 243
      55.727
      1.787
    • 244
      55.731
      0.010
    • 245
      55.733
      0.488
    • 246
      55.742
      0.800
    • 247
      55.750
      16.485
    • 248
      55.752
      0.191
    • 249
      55.757
      0.042
    • 250
      55.762
      0.018
    • 251
      55.765
      0.559
    • 252
      55.767
      112.240
    • 253
      55.776
      0.013
    • 254
      55.779
      0.542
    • 255
      55.780
      0.333
    • 256
      55.794
      15.329
    • 257
      55.800
      27.158
    • 258
      55.824
      0.026
    • 259
      55.828
      0.048
    • 260
      55.833
      1.961
    • 261
      55.856
      0.023
    • 262
      55.858
      0.615
    • 263
      55.866
      0.466
    • 264
      55.877
      0.013
    • 265
      55.879
      0.018
    • 266
      55.882
      0.447
    • 267
      55.885
      0.017
    • 268
      55.895
      0.089
    • 269
      55.900
      54.604
    • 270
      55.910
      0.185
    • 271
      55.917
      9.000
    • 272
      55.918
      0.887
    • 273
      55.945
      3.620
    • 274
      55.950
      32.711
    • 275
      55.952
      0.026
    • 276
      55.954
      0.010
    • 277
      55.959
      3.823
    • 278
      55.960
      0.156
    • 279
      55.961
      0.277
    • 280
      55.965
      0.411
    • 281
      55.970
      176.346
    • 282
      55.975
      0.180
    • 283
      55.976
      0.360
    • 284
      55.977
      0.013
    • 285
      55.980
      0.173
    • 286
      55.981
      0.492
    • 287
      55.990
      3.914
    • 288
      55.997
      0.378
    • 289
      55.999
      4.458
    • 290
      56.000
      918.438
    • 291
      56.003
      0.014
    • 292
      56.006
      0.156
    • 293
      56.023
      2.052
    • 294
      56.025
      0.013
    • 295
      56.040
      1.361
    • 296
      56.043
      0.556
    • 297
      56.045
      1.787
    • 298
      56.050
      0.050
    • 299
      56.054
      0.048
    • 300
      56.056
      0.539
    • 301
      56.060
      0.042
    • 302
      56.066
      0.026
    • 303
      56.078
      0.013
    • 304
      56.079
      0.800
    • 305
      56.081
      0.063
    • 306
      56.087
      0.615
    • 307
      56.100
      41.862
    • 308
      56.111
      0.471
    • 309
      56.113
      3.373
    • 310
      56.115
      0.017
    • 311
      56.120
      0.333
    • 312
      56.122
      0.970
    • 313
      56.123
      3.425
    • 314
      56.124
      0.017
    • 315
      56.125
      1.842
    • 316
      56.130
      5.007
    • 317
      56.137
      0.010
    • 318
      56.140
      0.010
    • 319
      56.143
      0.377
    • 320
      56.146
      0.010
    • 321
      56.150
      0.623
    • 322
      56.155
      0.164
    • 323
      56.164
      1.123
    • 324
      56.170
      0.124
    • 325
      56.177
      0.261
    • 326
      56.179
      0.204
    • 327
      56.180
      60.589
    • 328
      56.181
      0.205
    • 329
      56.200
      120.306
    • 330
      56.208
      1.817
    • 331
      56.210
      0.025
    • 332
      56.213
      0.040
    • 333
      56.214
      0.045
    • 334
      56.220
      650.000
    • 335
      56.234
      0.017
    • 336
      56.248
      0.174
    • 337
      56.250
      0.499
    • 338
      56.258
      1.099
    • 339
      56.260
      30.000
    • 340
      56.268
      28.050
    • 341
      56.279
      0.013
    • 342
      56.280
      0.048
    • 343
      56.281
      0.484
    • 344
      56.282
      3.551
    • 345
      56.285
      0.017
    • 346
      56.300
      122.046
    • 347
      56.304
      1.838
    • 348
      56.316
      127.069
    • 349
      56.317
      0.615
    • 350
      56.318
      0.469
    • 351
      56.321
      110.580
    • 352
      56.322
      0.554
    • 353
      56.328
      0.180
    • 354
      56.333
      0.880
    • 355
      56.336
      0.536
    • 356
      56.340
      0.025
    • 357
      56.350
      0.063
    • 358
      56.352
      0.017
    • 359
      56.360
      1.361
    • 360
      56.363
      1.789
    • 361
      56.378
      0.179
    • 362
      56.380
      43.000
    • 363
      56.381
      0.013
    • 364
      56.388
      5.197
    • 365
      56.400
      2.325
    • 366
      56.403
      0.043
    • 367
      56.409
      0.277
    • 368
      56.412
      0.089
    • 369
      56.415
      0.800
    • 370
      56.416
      0.123
    • 371
      56.424
      0.355
    • 372
      56.426
      1.118
    • 373
      56.434
      1.126
    • 374
      56.438
      9.442
    • 375
      56.451
      0.014
    • 376
      56.452
      3.620
    • 377
      56.454
      0.010
    • 378
      56.455
      0.040
    • 379
      56.461
      0.143
    • 380
      56.462
      0.333
    • 381
      56.470
      0.025
    • 382
      56.471
      0.017
    • 383
      56.482
      0.170
    • 384
      56.491
      0.357
    • 385
      56.498
      2.745
    • 386
      56.499
      3.020
    • 387
      56.500
      1.249K
    • 388
      56.502
      0.096
    • 389
      56.506
      0.048
    • 390
      56.509
      0.024
    • 391
      56.520
      55.697
    • 392
      56.526
      0.023
    • 393
      56.528
      0.357
    • 394
      56.530
      0.010
    • 395
      56.533
      0.085
    • 396
      56.544
      2.052
    • 397
      56.546
      0.399
    • 398
      56.549
      2.215
    • 399
      56.550
      75.977
    • 400
      56.555
      0.178

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(FIL)
    10:16:1954.5930.061190
    10:16:1354.584156.780429
    10:16:1154.5700.010000
    10:16:1154.5670.000005
    10:16:1154.5672.295700
    10:16:1054.5632.550984
    10:16:1054.5650.010000
    10:16:1054.5664.770000
    10:16:0954.56725.000000
    10:16:0954.5694.770000
    10:16:0354.563206.069934
    10:15:5954.5620.040192
    10:15:5754.5690.010000
    10:15:5754.5717.100000
    10:15:5754.5710.514321
    10:15:5654.5758.665324
    10:15:5654.57515.000000
    10:15:5654.57510.000000
    10:15:5254.5751.238655
    10:15:5054.5741.306617
    10:15:5054.5740.010000
    10:15:4654.5855.688389
    10:15:4254.57347.401956
    10:15:3654.57441.706970
    10:15:3254.56365.095138
    10:15:3154.5580.011749
    10:15:2754.57240.586798
    10:15:2454.5740.009992
    10:15:2454.5770.000008
    10:15:2454.5770.905710
    10:15:2354.5780.607616
    10:15:2154.5830.144655
    10:15:2154.5832.053147
    10:15:2054.59020.330000
    10:15:1854.5996.333590
    10:15:1754.5892.469000
    10:15:1654.5780.071068
    10:15:1454.565110.539877
    10:15:1354.56510.000000
    10:15:1054.5510.000002
    10:15:1054.5510.168630
    10:15:1054.5790.400000
    10:15:1054.51512.600000
    10:15:1054.5085.000000
    10:15:1054.5085.000000
    10:15:1054.508216.000000
    10:15:1054.50949.000000
    10:15:1054.51025.000000
    10:15:1054.5087.100000
    10:15:1054.5087.100000
    10:15:1054.5087.100000
    10:15:1054.5087.100000
    10:15:1054.51714.658054
    10:15:1054.5087.100000
    10:15:1054.5087.100000
    10:15:1054.50825.705759
    10:15:1054.49155.093387
    10:15:1054.6301.971630
    10:15:1054.63014.130343
    10:15:1054.62749.000000