Giao ngay
GAL/USDT
5.198
Giá gần nhất được giao dịch (USDT)
+4.25%
Thay đổi trong 24 giờ
5.232
Giá tham chiếu (USDT)
5.609
Mức giá cao nhất trong 24h (USDT)
4.677
Mức giá thấp nhất trong 24h (USDT)
39,362
Khối lượng giao dịch trong 24h (GAL)
$204922.2940686534
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 5.198
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      5.196
      0.100
    • 2
      5.185
      34.255
    • 3
      5.184
      59.200
    • 4
      5.182
      1.009
    • 5
      5.178
      19.312
    • 6
      5.158
      55.594
    • 7
      5.157
      0.100
    • 8
      5.153
      2.800
    • 9
      5.152
      9.824
    • 10
      5.150
      9.810
    • 11
      5.140
      48.023
    • 12
      5.120
      98.987
    • 13
      5.118
      0.100
    • 14
      5.085
      93.314
    • 15
      5.079
      0.100
    • 16
      5.078
      49.714
    • 17
      5.061
      14.621
    • 18
      5.041
      20.929
    • 19
      5.040
      25.713
    • 20
      5.016
      25.717
    • 21
      5.006
      944.180
    • 22
      5.005
      539.000
    • 23
      5.002
      0.100
    • 24
      5.000
      600.000
    • 25
      4.995
      38.210
    • 26
      4.963
      0.100
    • 27
      4.959
      4.033
    • 28
      4.951
      39.474
    • 29
      4.941
      49.812
    • 30
      4.931
      23.423
    • 31
      4.924
      0.100
    • 32
      4.907
      71.000
    • 33
      4.900
      600.000
    • 34
      4.891
      36.324
    • 35
      4.885
      0.100
    • 36
      4.863
      22.805
    • 37
      4.846
      0.100
    • 38
      4.822
      0.101
    • 39
      4.820
      21.420
    • 40
      4.808
      0.100
    • 41
      4.800
      1.127K
    • 42
      4.799
      8.333
    • 43
      4.777
      31.704
    • 44
      4.769
      0.100
    • 45
      4.735
      35.516
    • 46
      4.730
      14.899
    • 47
      4.713
      0.101
    • 48
      4.693
      23.750
    • 49
      4.691
      200.100
    • 50
      4.661
      4.997
    • 51
      4.652
      0.100
    • 52
      4.627
      9.600
    • 53
      4.614
      0.100
    • 54
      4.607
      13.013
    • 55
      4.603
      0.101
    • 56
      4.602
      0.655
    • 57
      4.575
      0.100
    • 58
      4.550
      500.000
    • 59
      4.536
      0.100
    • 60
      4.500
      0.100
    • 61
      4.497
      0.100
    • 62
      4.494
      0.101
    • 63
      4.458
      0.100
    • 64
      4.419
      0.100
    • 65
      4.385
      0.101
    • 66
      4.381
      0.100
    • 67
      4.343
      115.127
    • 68
      4.342
      0.100
    • 69
      4.303
      0.100
    • 70
      4.300
      1.062K
    • 71
      4.276
      0.101
    • 72
      4.264
      0.100
    • 73
      4.225
      0.100
    • 74
      4.223
      4.735
    • 75
      4.200
      4.000
    • 76
      4.187
      0.100
    • 77
      4.166
      0.101
    • 78
      4.148
      0.100
    • 79
      4.109
      0.100
    • 80
      4.100
      19.000
    • 81
      4.070
      0.100
    • 82
      4.057
      0.101
    • 83
      4.050
      609.264
    • 84
      4.031
      0.100
    • 85
      4.000
      101.600
    • 86
      3.992
      0.100
    • 87
      3.954
      0.100
    • 88
      3.948
      0.101
    • 89
      3.915
      0.100
    • 90
      3.900
      1.507
    • 91
      3.876
      0.100
    • 92
      3.839
      0.101
    • 93
      3.837
      0.100
    • 94
      3.800
      500.000
    • 95
      3.798
      0.100
    • 96
      3.760
      0.100
    • 97
      3.729
      0.101
    • 98
      3.721
      0.100
    • 99
      3.700
      100.000
    • 100
      3.682
      0.100
    • 101
      3.643
      0.100
    • 102
      3.620
      0.101
    • 103
      3.604
      0.100
    • 104
      3.600
      600.000
    • 105
      3.580
      3.000
    • 106
      3.565
      0.100
    • 107
      3.555
      60.000
    • 108
      3.527
      0.100
    • 109
      3.511
      0.101
    • 110
      3.500
      130.100
    • 111
      3.488
      0.100
    • 112
      3.449
      0.100
    • 113
      3.410
      0.100
    • 114
      3.402
      0.101
    • 115
      3.400
      610.000
    • 116
      3.371
      0.100
    • 117
      3.333
      0.100
    • 118
      3.294
      0.100
    • 119
      3.292
      0.101
    • 120
      3.255
      0.100
    • 121
      3.216
      0.100
    • 122
      3.183
      0.101
    • 123
      3.177
      0.100
    • 124
      3.138
      0.100
    • 125
      3.100
      0.100
    • 126
      3.074
      0.101
    • 127
      3.061
      0.100
    • 128
      3.022
      0.100
    • 129
      3.000
      0.766
    • 130
      2.983
      0.100
    • 131
      2.965
      0.101
    • 132
      2.944
      0.100
    • 133
      2.906
      0.100
    • 134
      2.867
      0.100
    • 135
      2.856
      0.101
    • 136
      2.828
      0.100
    • 137
      2.789
      0.100
    • 138
      2.750
      0.100
    • 139
      2.711
      0.100
    • 140
      2.673
      0.100
    • 141
      2.634
      0.100
    • 142
      2.600
      8.076
    • 143
      2.595
      0.100
    • 144
      2.580
      5.000
    • 145
      2.556
      0.100
    • 146
      2.517
      0.100
    • 147
      2.500
      0.100
    • 148
      2.479
      0.100
    • 149
      2.000
      100.100
    • 150
      1.850
      7.000
    • 151
      1.500
      0.100
    • 152
      1.120
      12.000
    • 153
      1.000
      0.100
    • 154
      0.580
      23.000
    • 155
      0.390
      15.075
    • 156
      0.300
      10.000
    • 157
      0.120
      123.000
    • 158
      0.012
      1.234K
    • Giá
    • Giá
    • Số tiền
    • 1
      5.269
      148.966
    • 2
      5.273
      0.100
    • 3
      5.293
      117.940
    • 4
      5.294
      5.896
    • 5
      5.299
      56.753
    • 6
      5.311
      22.483
    • 7
      5.312
      0.100
    • 8
      5.351
      0.100
    • 9
      5.368
      0.101
    • 10
      5.380
      158.903
    • 11
      5.390
      0.100
    • 12
      5.409
      50.000
    • 13
      5.412
      1.009
    • 14
      5.417
      58.000
    • 15
      5.429
      0.100
    • 16
      5.438
      38.126
    • 17
      5.468
      0.100
    • 18
      5.477
      0.101
    • 19
      5.486
      34.832
    • 20
      5.506
      0.100
    • 21
      5.515
      17.131
    • 22
      5.527
      1.009
    • 23
      5.535
      29.328
    • 24
      5.545
      0.100
    • 25
      5.573
      0.362
    • 26
      5.584
      47.442
    • 27
      5.587
      0.101
    • 28
      5.598
      0.362
    • 29
      5.600
      34.172
    • 30
      5.620
      1.160
    • 31
      5.622
      0.362
    • 32
      5.623
      0.100
    • 33
      5.634
      25.613
    • 34
      5.640
      1.160
    • 35
      5.642
      1.009
    • 36
      5.647
      0.362
    • 37
      5.660
      1.160
    • 38
      5.662
      0.100
    • 39
      5.672
      0.362
    • 40
      5.680
      1.160
    • 41
      5.684
      25.216
    • 42
      5.696
      0.464
    • 43
      5.700
      5.014
    • 44
      5.720
      1.160
    • 45
      5.721
      0.362
    • 46
      5.725
      2.018
    • 47
      5.735
      20.812
    • 48
      5.739
      0.100
    • 49
      5.740
      1.160
    • 50
      5.745
      2.279
    • 51
      5.746
      0.362
    • 52
      5.750
      2.018
    • 53
      5.757
      1.009
    • 54
      5.760
      1.160
    • 55
      5.770
      0.362
    • 56
      5.775
      2.018
    • 57
      5.778
      0.100
    • 58
      5.780
      0.459
    • 59
      5.786
      31.390
    • 60
      5.790
      2.279
    • 61
      5.795
      0.362
    • 62
      5.800
      4.903
    • 63
      5.805
      0.101
    • 64
      5.806
      18.459
    • 65
      5.817
      0.100
    • 66
      5.820
      1.523
    • 67
      5.825
      36.399
    • 68
      5.835
      2.279
    • 69
      5.838
      43.415
    • 70
      5.840
      1.160
    • 71
      5.844
      0.362
    • 72
      5.850
      2.018
    • 73
      5.856
      0.100
    • 74
      5.858
      7.572
    • 75
      5.860
      1.160
    • 76
      5.869
      0.362
    • 77
      5.872
      1.009
    • 78
      5.875
      2.018
    • 79
      5.880
      3.439
    • 80
      5.890
      32.607
    • 81
      5.894
      0.362
    • 82
      5.895
      0.100
    • 83
      5.899
      15.490
    • 84
      5.900
      29.722
    • 85
      5.910
      11.701
    • 86
      5.914
      0.101
    • 87
      5.918
      0.362
    • 88
      5.921
      34.497
    • 89
      5.925
      4.298
    • 90
      5.933
      0.100
    • 91
      5.935
      97.739
    • 92
      5.943
      0.362
    • 93
      5.950
      30.385
    • 94
      5.968
      0.362
    • 95
      5.970
      2.279
    • 96
      5.972
      0.100
    • 97
      5.975
      2.018
    • 98
      5.988
      1.009
    • 99
      5.990
      100.000
    • 100
      5.992
      0.362
    • 101
      6.000
      577.588
    • 102
      6.011
      0.100
    • 103
      6.015
      2.279
    • 104
      6.017
      0.362
    • 105
      6.024
      0.101
    • 106
      6.025
      2.018
    • 107
      6.035
      0.532
    • 108
      6.042
      0.362
    • 109
      6.050
      2.119
    • 110
      6.060
      2.279
    • 111
      6.066
      0.362
    • 112
      6.075
      2.018
    • 113
      6.089
      0.100
    • 114
      6.091
      0.362
    • 115
      6.093
      15.490
    • 116
      6.100
      3.658
    • 117
      6.103
      1.009
    • 118
      6.104
      18.953
    • 119
      6.105
      2.279
    • 120
      6.116
      0.362
    • 121
      6.125
      2.018
    • 122
      6.127
      0.100
    • 123
      6.133
      0.101
    • 124
      6.140
      0.362
    • 125
      6.150
      105.449
    • 126
      6.165
      0.362
    • 127
      6.166
      0.100
    • 128
      6.170
      0.532
    • 129
      6.175
      2.018
    • 130
      6.182
      376.989
    • 131
      6.190
      100.362
    • 132
      6.195
      2.279
    • 133
      6.200
      28.291
    • 134
      6.205
      0.100
    • 135
      6.214
      0.362
    • 136
      6.218
      1.009
    • 137
      6.225
      2.018
    • 138
      6.239
      0.362
    • 139
      6.240
      13.358
    • 140
      6.242
      0.101
    • 141
      6.244
      0.100
    • 142
      6.250
      2.018
    • 143
      6.264
      0.362
    • 144
      6.275
      2.018
    • 145
      6.280
      62.079
    • 146
      6.283
      0.100
    • 147
      6.285
      2.279
    • 148
      6.288
      0.362
    • 149
      6.299
      4.993K
    • 150
      6.300
      145.326
    • 151
      6.305
      0.532
    • 152
      6.313
      0.362
    • 153
      6.322
      0.100
    • 154
      6.325
      2.018
    • 155
      6.330
      2.279
    • 156
      6.333
      1.009
    • 157
      6.338
      0.362
    • 158
      6.344
      3.786
    • 159
      6.347
      5.321
    • 160
      6.350
      2.018
    • 161
      6.351
      0.101
    • 162
      6.360
      0.100
    • 163
      6.362
      0.362
    • 164
      6.366
      10.405
    • 165
      6.374
      4.048
    • 166
      6.375
      4.298
    • 167
      6.387
      0.362
    • 168
      6.399
      0.100
    • 169
      6.400
      22.384
    • 170
      6.412
      0.362
    • 171
      6.420
      2.279
    • 172
      6.425
      2.018
    • 173
      6.429
      9.994
    • 174
      6.436
      0.362
    • 175
      6.438
      0.100
    • 176
      6.440
      8.920
    • 177
      6.448
      1.009
    • 178
      6.450
      2.018
    • 179
      6.451
      5.321
    • 180
      6.461
      0.464
    • 181
      6.465
      2.279
    • 182
      6.475
      2.018
    • 183
      6.477
      0.100
    • 184
      6.486
      0.362
    • 185
      6.500
      63.294
    • 186
      6.510
      2.641
    • 187
      6.516
      0.100
    • 188
      6.525
      2.018
    • 189
      6.535
      0.362
    • 190
      6.550
      2.018
    • 191
      6.554
      0.100
    • 192
      6.555
      7.600
    • 193
      6.560
      0.362
    • 194
      6.563
      1.009
    • 195
      6.570
      0.101
    • 196
      6.575
      2.551
    • 197
      6.584
      0.362
    • 198
      6.588
      127.910
    • 199
      6.593
      0.100
    • 200
      6.600
      221.040
    • 201
      6.609
      0.362
    • 202
      6.610
      227.000
    • 203
      6.625
      2.018
    • 204
      6.632
      0.100
    • 205
      6.634
      0.362
    • 206
      6.645
      2.279
    • 207
      6.650
      2.018
    • 208
      6.658
      0.362
    • 209
      6.659
      5.321
    • 210
      6.671
      0.100
    • 211
      6.675
      2.018
    • 212
      6.679
      1.110
    • 213
      6.683
      0.362
    • 214
      6.688
      104.365
    • 215
      6.690
      2.279
    • 216
      6.700
      33.135
    • 217
      6.708
      0.362
    • 218
      6.710
      0.632
    • 219
      6.720
      386.412
    • 220
      6.732
      0.362
    • 221
      6.735
      2.279
    • 222
      6.749
      0.100
    • 223
      6.757
      0.362
    • 224
      6.763
      5.321
    • 225
      6.780
      2.279
    • 226
      6.782
      0.362
    • 227
      6.787
      0.100
    • 228
      6.788
      0.101
    • 229
      6.794
      1.009
    • 230
      6.800
      101.470
    • 231
      6.825
      2.279
    • 232
      6.826
      0.100
    • 233
      6.840
      105.547
    • 234
      6.845
      0.532
    • 235
      6.865
      0.100
    • 236
      6.867
      5.321
    • 237
      6.870
      2.279
    • 238
      6.890
      55.934
    • 239
      6.898
      0.101
    • 240
      6.900
      3.449
    • 241
      6.904
      0.100
    • 242
      6.909
      1.009
    • 243
      6.915
      2.279
    • 244
      6.943
      0.100
    • 245
      6.950
      43.165
    • 246
      6.960
      2.279
    • 247
      6.971
      5.321
    • 248
      6.980
      0.532
    • 249
      6.981
      0.100
    • 250
      6.990
      11.212
    • 251
      6.999
      448.000
    • 252
      7.000
      549.164
    • 253
      7.005
      2.279
    • 254
      7.007
      0.101
    • 255
      7.020
      386.512
    • 256
      7.024
      1.009
    • 257
      7.050
      2.279
    • 258
      7.059
      0.100
    • 259
      7.060
      1.660
    • 260
      7.075
      5.321
    • 261
      7.095
      2.279
    • 262
      7.098
      0.100
    • 263
      7.100
      121.037
    • 264
      7.116
      0.101
    • 265
      7.120
      1.660
    • 266
      7.133
      29.487
    • 267
      7.137
      0.100
    • 268
      7.139
      1.009
    • 269
      7.140
      2.279
    • 270
      7.150
      55.000
    • 271
      7.176
      0.100
    • 272
      7.179
      5.321
    • 273
      7.180
      1.660
    • 274
      7.185
      2.279
    • 275
      7.199
      22.699
    • 276
      7.200
      8.678
    • 277
      7.214
      0.100
    • 278
      7.225
      0.101
    • 279
      7.230
      2.279
    • 280
      7.240
      1.660
    • 281
      7.250
      100.000
    • 282
      7.253
      0.100
    • 283
      7.254
      1.009
    • 284
      7.275
      2.279
    • 285
      7.283
      5.321
    • 286
      7.292
      0.100
    • 287
      7.300
      115.371
    • 288
      7.320
      2.279
    • 289
      7.331
      0.100
    • 290
      7.335
      0.101
    • 291
      7.340
      100.000
    • 292
      7.360
      1.660
    • 293
      7.365
      2.279
    • 294
      7.370
      1.109
    • 295
      7.385
      22.799
    • 296
      7.387
      5.321
    • 297
      7.400
      19.061
    • 298
      7.408
      0.100
    • 299
      7.410
      2.279
    • 300
      7.420
      1.660
    • 301
      7.440
      4.793
    • 302
      7.444
      0.101
    • 303
      7.447
      0.100
    • 304
      7.455
      2.279
    • 305
      7.480
      9.974
    • 306
      7.485
      1.009
    • 307
      7.486
      0.100
    • 308
      7.491
      5.321
    • 309
      7.500
      354.035
    • 310
      7.510
      66.000
    • 311
      7.525
      0.100
    • 312
      7.540
      1.660
    • 313
      7.553
      0.101
    • 314
      7.558
      5.857
    • 315
      7.564
      0.100
    • 316
      7.567
      61.000
    • 317
      7.580
      55.154
    • 318
      7.588
      18.506
    • 319
      7.595
      5.321
    • 320
      7.600
      1.203K
    • 321
      7.603
      0.100
    • 322
      7.641
      0.100
    • 323
      7.660
      101.603
    • 324
      7.662
      0.101
    • 325
      7.680
      0.100
    • 326
      7.699
      5.321
    • 327
      7.700
      69.866
    • 328
      7.715
      1.009
    • 329
      7.719
      0.100
    • 330
      7.720
      1.660
    • 331
      7.750
      11.102
    • 332
      7.758
      0.100
    • 333
      7.772
      0.101
    • 334
      7.780
      1.660
    • 335
      7.797
      0.100
    • 336
      7.800
      657.761
    • 337
      7.803
      5.321
    • 338
      7.830
      1.009
    • 339
      7.835
      0.100
    • 340
      7.840
      1.660
    • 341
      7.850
      347.808
    • 342
      7.874
      0.100
    • 343
      7.880
      29.000
    • 344
      7.881
      0.101
    • 345
      7.900
      641.149
    • 346
      7.907
      5.321
    • 347
      7.910
      99.900
    • 348
      7.913
      0.100
    • 349
      7.920
      65.910
    • 350
      7.945
      1.009
    • 351
      7.952
      0.100
    • 352
      7.960
      1.660
    • 353
      7.990
      0.101
    • 354
      7.991
      0.100
    • 355
      8.000
      2.444K
    • 356
      8.010
      80.400
    • 357
      8.011
      5.321
    • 358
      8.020
      15.610
    • 359
      8.030
      0.100
    • 360
      8.039
      110.718
    • 361
      8.047
      61.363
    • 362
      8.061
      1.009
    • 363
      8.068
      0.100
    • 364
      8.080
      1.660
    • 365
      8.088
      3.747
    • 366
      8.099
      0.101
    • 367
      8.100
      358.735
    • 368
      8.107
      0.100
    • 369
      8.115
      5.321
    • 370
      8.140
      377.526
    • 371
      8.146
      0.100
    • 372
      8.150
      65.000
    • 373
      8.176
      1.009
    • 374
      8.185
      0.100
    • 375
      8.190
      40.000
    • 376
      8.200
      1.539K
    • 377
      8.209
      0.101
    • 378
      8.219
      5.319
    • 379
      8.224
      0.100
    • 380
      8.260
      1.660
    • 381
      8.263
      0.100
    • 382
      8.270
      2.419
    • 383
      8.291
      1.008
    • 384
      8.300
      474.682
    • 385
      8.318
      0.101
    • 386
      8.320
      1.660
    • 387
      8.323
      5.319
    • 388
      8.350
      940.166
    • 389
      8.379
      48.883
    • 390
      8.380
      1.660
    • 391
      8.400
      56.671
    • 392
      8.406
      1.008
    • 393
      8.420
      0.999
    • 394
      8.427
      5.420
    • 395
      8.440
      456.789
    • 396
      8.490
      19.984
    • 397
      8.499
      19.003
    • 398
      8.500
      431.936
    • 399
      8.521
      1.008
    • 400
      8.531
      5.319

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(GAL)
    20:45:585.1981.401465
    20:45:585.1996.342347
    20:45:585.2350.100337
    20:45:585.25916.055742
    20:45:275.25921.299994
    20:45:235.25920.844264
    20:43:585.30429.888753
    20:43:585.2730.100276
    20:43:555.19939.783215
    20:43:555.2350.100337
    20:43:555.2425.900000
    20:43:555.2590.101575
    20:43:555.2730.100337
    20:43:555.2814.647716
    20:43:335.28123.900000
    20:43:335.28123.900000
    20:43:325.2814.359706
    20:43:325.28122.040294
    20:42:505.28120.061183
    20:42:495.28120.061183
    20:42:495.28120.061183
    20:42:495.28122.300000
    20:42:485.28123.900000
    20:42:485.28120.061183
    20:42:475.28123.900000
    20:42:475.28123.900000
    20:42:475.28120.061183
    20:42:465.28127.700000
    20:42:465.28120.061183
    20:42:455.28135.673429
    20:42:455.28120.061183
    20:42:445.28120.061183
    20:42:435.28120.061183
    20:42:425.28120.061183
    20:42:425.28120.061183
    20:42:405.2818.366141
    20:42:405.2819.667508
    20:42:405.2822.027534
    20:42:395.28216.713158
    20:42:395.2824.684015
    20:42:395.28212.058716
    20:42:385.28216.750255
    20:42:375.28216.750255
    20:42:365.28216.766629
    20:42:365.28216.771135
    20:42:355.28311.800506
    20:42:345.28312.268526
    20:42:335.28310.717064
    20:42:335.2831.498637
    20:42:325.28312.292716
    20:42:315.28312.292594
    20:42:315.28312.292187
    20:42:275.2869.453991
    20:41:585.28117.177764
    20:41:585.2893.518733
    20:37:255.28513.988435
    20:37:255.285115.955620
    20:37:035.30016.163108
    20:37:025.30019.778174
    20:37:025.30025.189928