Giao ngay
GHST/ETH
0.000615
Giá gần nhất được giao dịch (ETH)
-2.54%
Thay đổi trong 24 giờ
0.000615
Giá tham chiếu (ETH)
0.000649
Mức giá cao nhất trong 24h (ETH)
0.000606
Mức giá thấp nhất trong 24h (ETH)
1.21M
Khối lượng giao dịch trong 24h (GHST)
$3.08M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000615
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000615
      515.407
    • 2
      0.000611
      21.655
    • 3
      0.000610
      87.529
    • 4
      0.000609
      968.664
    • 5
      0.000608
      991.000
    • 6
      0.000602
      3.183
    • 7
      0.000597
      17.199
    • 8
      0.000594
      10.101
    • 9
      0.000590
      3.183
    • 10
      0.000587
      3.982
    • 11
      0.000582
      45.994
    • 12
      0.000579
      41.415
    • 13
      0.000578
      20.761
    • 14
      0.000577
      3.183
    • 15
      0.000576
      76.661
    • 16
      0.000573
      34.994
    • 17
      0.000570
      44.618
    • 18
      0.000568
      17.199
    • 19
      0.000567
      35.507
    • 20
      0.000565
      3.183
    • 21
      0.000564
      41.065
    • 22
      0.000563
      42.628
    • 23
      0.000561
      53.457
    • 24
      0.000558
      70.404
    • 25
      0.000557
      13.600
    • 26
      0.000555
      40.251
    • 27
      0.000553
      3.183
    • 28
      0.000542
      3.183
    • 29
      0.000540
      17.199
    • 30
      0.000531
      3.183
    • 31
      0.000519
      3.183
    • 32
      0.000518
      3.982
    • 33
      0.000514
      17.199
    • 34
      0.000509
      3.183
    • 35
      0.000498
      3.183
    • 36
      0.000489
      17.199
    • 37
      0.000488
      3.183
    • 38
      0.000477
      3.183
    • 39
      0.000467
      3.183
    • 40
      0.000465
      17.199
    • 41
      0.000458
      3.183
    • 42
      0.000450
      145.230
    • 43
      0.000448
      3.183
    • 44
      0.000442
      17.199
    • 45
      0.000439
      3.183
    • 46
      0.000430
      3.183
    • 47
      0.000420
      17.199
    • 48
      0.000416
      8.985
    • 49
      0.000400
      254.124
    • 50
      0.000001
      2.313K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000616
      0.001
    • 2
      0.000622
      2.597K
    • 3
      0.000628
      3.181
    • 4
      0.000642
      3.182
    • 5
      0.000645
      31.020
    • 6
      0.000647
      249.332
    • 7
      0.000648
      33.476
    • 8
      0.000651
      32.575
    • 9
      0.000654
      31.078
    • 10
      0.000655
      3.182
    • 11
      0.000657
      31.759
    • 12
      0.000660
      30.465
    • 13
      0.000661
      17.189
    • 14
      0.000663
      32.461
    • 15
      0.000666
      35.829
    • 16
      0.000669
      54.668
    • 17
      0.000673
      50.437
    • 18
      0.000684
      3.182
    • 19
      0.000685
      4.798
    • 20
      0.000695
      17.189
    • 21
      0.000698
      3.182
    • 22
      0.000713
      3.182
    • 23
      0.000725
      3.980
    • 24
      0.000728
      3.182
    • 25
      0.000731
      17.189
    • 26
      0.000744
      3.182
    • 27
      0.000747
      17.058
    • 28
      0.000760
      3.182
    • 29
      0.000768
      17.189
    • 30
      0.000776
      3.182
    • 31
      0.000792
      3.182
    • 32
      0.000793
      3.980
    • 33
      0.000808
      17.189
    • 34
      0.000809
      3.182
    • 35
      0.000827
      3.182
    • 36
      0.000844
      3.182
    • 37
      0.000850
      17.189
    • 38
      0.000862
      7.163
    • 39
      0.000881
      3.182
    • 40
      0.000888
      34.455
    • 41
      0.000899
      3.182
    • 42
      0.000900
      19.120
    • 43
      0.000919
      3.182
    • 44
      0.000931
      3.980
    • 45
      0.000938
      3.182
    • 46
      0.000958
      3.182
    • 47
      0.000979
      3.182
    • 48
      0.001000
      7.163
    • 49
      0.001520
      72.500
    • 50
      0.001739
      7.305
    • 51
      0.005999
      2.306K
    • 52
      0.015700
      10.000

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(GHST)
    22:53:070.00061526.6771
    22:53:010.00061569.0225
    22:52:570.000615122.8777
    22:52:550.00061512.7252
    22:52:550.00061513.2473
    22:52:550.00061521.4942
    22:52:550.0006153.9057
    22:52:550.00061543.8764
    22:49:570.00061512.7237
    22:28:420.0006163.0049
    22:28:420.0006166.0195
    22:27:580.000615544.7128
    22:27:510.000614297.4831
    22:27:450.000615240.2256
    22:27:380.000615263.9835
    22:27:310.000615220.2620
    22:27:240.000614153.9290
    22:27:180.000615137.5727
    22:27:080.00061364.2236
    22:27:030.000613103.5138
    22:26:580.00061354.1715
    22:26:430.000613304.7712
    22:26:380.000613141.2409
    22:26:330.000613165.5329
    22:26:230.00061363.0271
    22:26:160.000613162.7193
    22:26:060.00061376.3469
    22:25:580.00061344.0655
    22:25:550.000613233.7854
    22:25:360.000613127.5851
    22:25:310.000613249.8085
    22:25:250.00061381.7247
    22:25:210.00061353.2561
    22:25:180.00061351.4831
    22:25:150.00061350.2989
    22:25:050.000613100.2110
    22:24:570.00061379.3643
    22:24:530.000613106.8144
    22:24:430.000613220.5678
    22:24:360.00061357.5687
    22:24:290.000613267.8931
    22:24:200.000613134.0277
    22:24:110.000613102.8430
    22:24:080.000613169.5409
    22:24:020.00061362.0000
    22:24:020.000614206.5140
    22:23:580.000614178.0142
    22:23:540.000614221.8583
    22:23:400.000614114.7478
    22:23:250.00061439.9910
    22:20:390.00061540.0589
    22:20:080.00061546.4249
    22:18:360.000615246.5115
    22:18:250.000615215.0818
    22:18:170.00061538.5613
    22:18:120.000615177.5623
    22:18:070.00061551.4423
    22:17:080.00061413.9998
    22:16:460.00061447.9987
    22:16:370.00061569.4029