Giao ngay
GNX/BTC
0.000000341
Giá gần nhất được giao dịch (BTC)
+5.90%
Thay đổi trong 24 giờ
0.000000340
Giá tham chiếu (BTC)
0.000000417
Mức giá cao nhất trong 24h (BTC)
0.000000315
Mức giá thấp nhất trong 24h (BTC)
9.00M
Khối lượng giao dịch trong 24h (GNX)
$157331.13493126057
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000000340
    Các lệnh
    Độ chính xác0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000000339
      7.834
    • 2
      0.000000338
      66.496
    • 3
      0.000000336
      416.000
    • 4
      0.000000332
      66.496
    • 5
      0.000000331
      5.660K
    • 6
      0.000000330
      10.007K
    • 7
      0.000000326
      10.294K
    • 8
      0.000000325
      9.574K
    • 9
      0.000000324
      208.544K
    • 10
      0.000000322
      7.834
    • 11
      0.000000320
      66.496
    • 12
      0.000000314
      66.496
    • 13
      0.000000313
      7.834
    • 14
      0.000000310
      6.800K
    • 15
      0.000000309
      2.070K
    • 16
      0.000000307
      66.496
    • 17
      0.000000304
      7.834
    • 18
      0.000000301
      89.121K
    • 19
      0.000000296
      7.834
    • 20
      0.000000295
      66.496
    • 21
      0.000000289
      66.496
    • 22
      0.000000287
      7.834
    • 23
      0.000000283
      66.496
    • 24
      0.000000280
      350.000
    • 25
      0.000000279
      7.834
    • 26
      0.000000277
      66.496
    • 27
      0.000000270
      74.330
    • 28
      0.000000264
      66.496
    • 29
      0.000000261
      7.834
    • 30
      0.000000258
      66.496
    • 31
      0.000000253
      7.834
    • 32
      0.000000252
      66.496
    • 33
      0.000000250
      237.716K
    • 34
      0.000000246
      66.496
    • 35
      0.000000244
      7.834
    • 36
      0.000000240
      66.496
    • 37
      0.000000235
      7.834
    • 38
      0.000000233
      66.496
    • 39
      0.000000227
      74.330
    • 40
      0.000000222
      9.877K
    • 41
      0.000000221
      66.496
    • 42
      0.000000218
      7.834
    • 43
      0.000000215
      66.496
    • 44
      0.000000209
      74.330
    • 45
      0.000000208
      1.070M
    • 46
      0.000000203
      66.496
    • 47
      0.000000201
      7.834
    • 48
      0.000000200
      10.316K
    • 49
      0.000000196
      66.496
    • 50
      0.000000192
      7.834
    • 51
      0.000000190
      66.496
    • 52
      0.000000184
      66.496
    • 53
      0.000000183
      27.418
    • 54
      0.000000178
      66.496
    • 55
      0.000000175
      27.418
    • 56
      0.000000172
      66.496
    • 57
      0.000000166
      93.914
    • 58
      0.000000160
      66.496
    • 59
      0.000000158
      27.418
    • 60
      0.000000149
      27.418
    • 61
      0.000000140
      27.418
    • 62
      0.000000132
      27.418
    • 63
      0.000000123
      27.418
    • 64
      0.000000114
      27.418
    • 65
      0.000000106
      27.418
    • 66
      0.000000097
      27.418
    • 67
      0.000000088
      27.418
    • 68
      0.000000080
      27.418
    • 69
      0.000000071
      27.418
    • 70
      0.000000063
      27.418
    • 71
      0.000000040
      1,000.000
    • 72
      0.000000010
      10.000K
    • 73
      0.000000001
      6.736M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000000342
      87.721
    • 2
      0.000000344
      1.413K
    • 3
      0.000000350
      835.000
    • 4
      0.000000351
      66.456
    • 5
      0.000000352
      0.282
    • 6
      0.000000356
      7.834
    • 7
      0.000000357
      66.456
    • 8
      0.000000360
      81.673K
    • 9
      0.000000363
      66.456
    • 10
      0.000000365
      75.246
    • 11
      0.000000369
      66.456
    • 12
      0.000000374
      7.834
    • 13
      0.000000375
      66.456
    • 14
      0.000000381
      66.456
    • 15
      0.000000382
      7.834
    • 16
      0.000000388
      66.456
    • 17
      0.000000390
      58.073K
    • 18
      0.000000391
      7.834
    • 19
      0.000000392
      512.000
    • 20
      0.000000394
      66.456
    • 21
      0.000000400
      74.290
    • 22
      0.000000406
      66.456
    • 23
      0.000000408
      7.834
    • 24
      0.000000412
      66.456
    • 25
      0.000000417
      0.365
    • 26
      0.000000418
      66.456
    • 27
      0.000000425
      74.290
    • 28
      0.000000431
      66.456
    • 29
      0.000000434
      7.834
    • 30
      0.000000437
      66.456
    • 31
      0.000000443
      74.290
    • 32
      0.000000449
      21.288K
    • 33
      0.000000451
      7.834
    • 34
      0.000000452
      55.342K
    • 35
      0.000000455
      1.366K
    • 36
      0.000000457
      1.278K
    • 37
      0.000000460
      1.316K
    • 38
      0.000000462
      543.085
    • 39
      0.000000465
      0.859
    • 40
      0.000000467
      1.288K
    • 41
      0.000000468
      66.456
    • 42
      0.000000469
      7.834
    • 43
      0.000000470
      1.280K
    • 44
      0.000000472
      1.275K
    • 45
      0.000000474
      66.456
    • 46
      0.000000475
      1.267K
    • 47
      0.000000477
      1.269K
    • 48
      0.000000480
      1.792K
    • 49
      0.000000483
      0.353
    • 50
      0.000000485
      1.240K
    • 51
      0.000000486
      74.290
    • 52
      0.000000488
      1.233K
    • 53
      0.000000491
      1.225K
    • 54
      0.000000492
      66.456
    • 55
      0.000000493
      1.220K
    • 56
      0.000000495
      7.834
    • 57
      0.000000496
      1.113K
    • 58
      0.000000499
      1.272K
    • 59
      0.000000501
      18.320
    • 60
      0.000000503
      7.834
    • 61
      0.000000504
      1.193K
    • 62
      0.000000505
      66.456
    • 63
      0.000000507
      1.186K
    • 64
      0.000000510
      1.179K
    • 65
      0.000000511
      66.456
    • 66
      0.000000512
      1.182K
    • 67
      0.000000515
      1.168K
    • 68
      0.000000517
      66.456
    • 69
      0.000000518
      837.129
    • 70
      0.000000519
      200.000
    • 71
      0.000000520
      7.560K
    • 72
      0.000000521
      1.162K
    • 73
      0.000000523
      66.456
    • 74
      0.000000524
      1.147K
    • 75
      0.000000527
      1.141K
    • 76
      0.000000529
      74.290
    • 77
      0.000000530
      1.134K
    • 78
      0.000000533
      1.128K
    • 79
      0.000000536
      1.188K
    • 80
      0.000000538
      207.834
    • 81
      0.000000540
      1.115K
    • 82
      0.000000542
      66.456
    • 83
      0.000000543
      1.109K
    • 84
      0.000000546
      1.111K
    • 85
      0.000000548
      66.456
    • 86
      0.000000549
      1.097K
    • 87
      0.000000552
      1.037K
    • 88
      0.000000554
      21.722K
    • 89
      0.000000555
      6.330K
    • 90
      0.000000559
      200.000
    • 91
      0.000000560
      66.456
    • 92
      0.000000563
      1.069K
    • 93
      0.000000564
      7.834
    • 94
      0.000000566
      66.456
    • 95
      0.000000567
      1.062K
    • 96
      0.000000569
      109.059
    • 97
      0.000000571
      1.054K
    • 98
      0.000000572
      7.834
    • 99
      0.000000573
      66.456
    • 100
      0.000000575
      1.047K
    • 101
      0.000000579
      1.106K
    • 102
      0.000000580
      200.000
    • 103
      0.000000581
      7.834
    • 104
      0.000000583
      218.536
    • 105
      0.000000585
      66.456
    • 106
      0.000000587
      1.025K
    • 107
      0.000000590
      7.834
    • 108
      0.000000591
      1.085K
    • 109
      0.000000595
      1.170K
    • 110
      0.000000597
      66.456
    • 111
      0.000000598
      7.834
    • 112
      0.000000599
      1.005K
    • 113
      0.000000600
      157.343
    • 114
      0.000000602
      200.000
    • 115
      0.000000603
      1.064K
    • 116
      0.000000606
      156.032
    • 117
      0.000000607
      999.606
    • 118
      0.000000610
      66.456
    • 119
      0.000000611
      1.139K
    • 120
      0.000000615
      978.787
    • 121
      0.000000616
      227.764
    • 122
      0.000000619
      972.421
    • 123
      0.000000620
      6.718K
    • 124
      0.000000621
      152.226
    • 125
      0.000000622
      66.456
    • 126
      0.000000623
      966.137
    • 127
      0.000000624
      7.834
    • 128
      0.000000625
      200.000
    • 129
      0.000000626
      150.998
    • 130
      0.000000627
      959.934
    • 131
      0.000000628
      66.456
    • 132
      0.000000631
      1.103K
    • 133
      0.000000633
      7.834
    • 134
      0.000000634
      66.456
    • 135
      0.000000635
      947.764
    • 136
      0.000000636
      148.601
    • 137
      0.000000639
      941.793
    • 138
      0.000000640
      66.456
    • 139
      0.000000641
      147.431
    • 140
      0.000000642
      7.834
    • 141
      0.000000643
      935.898
    • 142
      0.000000646
      146.280
    • 143
      0.000000647
      996.532
    • 144
      0.000000649
      200.000
    • 145
      0.000000650
      7.834
    • 146
      0.000000651
      1.069K
    • 147
      0.000000653
      66.456
    • 148
      0.000000655
      918.646
    • 149
      0.000000657
      143.808
    • 150
      0.000000659
      987.326
    • 151
      0.000000660
      1.656K
    • 152
      0.000000663
      1.049K
    • 153
      0.000000665
      66.456
    • 154
      0.000000666
      1.262K
    • 155
      0.000000667
      909.853
    • 156
      0.000000669
      141.205
    • 157
      0.000000671
      66.456
    • 158
      0.000000672
      896.610
    • 159
      0.000000674
      200.000
    • 160
      0.000000675
      139.939
    • 161
      0.000000676
      899.099
    • 162
      0.000000677
      66.456
    • 163
      0.000000680
      885.983
    • 164
      0.000000681
      138.695
    • 165
      0.000000684
      947.220
    • 166
      0.000000685
      7.834
    • 167
      0.000000687
      137.473
    • 168
      0.000000688
      875.606
    • 169
      0.000000690
      66.456
    • 170
      0.000000691
      499.700
    • 171
      0.000000692
      870.508
    • 172
      0.000000693
      144.106
    • 173
      0.000000696
      931.925
    • 174
      0.000000699
      335.092
    • 175
      0.000000700
      970.487
    • 176
      0.000000702
      74.290
    • 177
      0.000000704
      855.563
    • 178
      0.000000705
      133.933
    • 179
      0.000000708
      917.151
    • 180
      0.000000711
      7.834
    • 181
      0.000000712
      978.675
    • 182
      0.000000714
      66.456
    • 183
      0.000000716
      841.123
    • 184
      0.000000718
      131.672
    • 185
      0.000000719
      7.834
    • 186
      0.000000720
      7.628K
    • 187
      0.000000721
      66.456
    • 188
      0.000000722
      43.649K
    • 189
      0.000000724
      962.335
    • 190
      0.000000726
      200.000
    • 191
      0.000000727
      66.456
    • 192
      0.000000728
      834.997
    • 193
      0.000000730
      129.487
    • 194
      0.000000732
      822.612
    • 195
      0.000000733
      66.456
    • 196
      0.000000736
      946.531
    • 197
      0.000000737
      7.834
    • 198
      0.000000739
      66.456
    • 199
      0.000000740
      813.658
    • 200
      0.000000742
      127.373
    • 201
      0.000000745
      882.450
    • 202
      0.000000748
      126.341
    • 203
      0.000000750
      802.737
    • 204
      0.000000751
      66.456
    • 205
      0.000000753
      200.000
    • 206
      0.000000754
      133.160
    • 207
      0.000000755
      797.385
    • 208
      0.000000758
      66.456
    • 209
      0.000000760
      1.493K
    • 210
      0.000000763
      7.834
    • 211
      0.000000764
      66.456
    • 212
      0.000000765
      786.893
    • 213
      0.000000766
      123.345
    • 214
      0.000000767
      115.851K
    • 215
      0.000000770
      8.559K
    • 216
      0.000000771
      7.834
    • 217
      0.000000772
      122.378
    • 218
      0.000000775
      776.674
    • 219
      0.000000776
      66.456
    • 220
      0.000000778
      121.425
    • 221
      0.000000780
      779.497
    • 222
      0.000000782
      266.456
    • 223
      0.000000785
      887.049
    • 224
      0.000000788
      74.290
    • 225
      0.000000790
      761.833
    • 226
      0.000000792
      119.260
    • 227
      0.000000795
      823.467
    • 228
      0.000000797
      7.834
    • 229
      0.000000799
      118.206
    • 230
      0.000000800
      6.016K
    • 231
      0.000000801
      66.456
    • 232
      0.000000806
      872.552
    • 233
      0.000000807
      66.456
    • 234
      0.000000810
      39.024K
    • 235
      0.000000811
      742.905
    • 236
      0.000000812
      200.000
    • 237
      0.000000813
      66.456
    • 238
      0.000000814
      123.986
    • 239
      0.000000816
      738.319
    • 240
      0.000000819
      66.456
    • 241
      0.000000821
      791.657
    • 242
      0.000000823
      7.834
    • 243
      0.000000825
      66.456
    • 244
      0.000000826
      729.315
    • 245
      0.000000828
      114.169
    • 246
      0.000000830
      3.347K
    • 247
      0.000000832
      74.290
    • 248
      0.000000835
      113.203
    • 249
      0.000000838
      66.456
    • 250
      0.000000840
      7.834
    • 251
      0.000000843
      200.000
    • 252
      0.000000844
      66.456
    • 253
      0.000000849
      7.834
    • 254
      0.000000850
      66.456
    • 255
      0.000000856
      66.456
    • 256
      0.000000858
      7.834
    • 257
      0.000000860
      1.402K
    • 258
      0.000000862
      66.456
    • 259
      0.000000866
      7.834
    • 260
      0.000000869
      66.456
    • 261
      0.000000875
      274.290
    • 262
      0.000000880
      37.858K
    • 263
      0.000000881
      66.456
    • 264
      0.000000884
      5.620
    • 265
      0.000000887
      66.456
    • 266
      0.000000888
      734.880
    • 267
      0.000000892
      7.834
    • 268
      0.000000893
      66.456
    • 269
      0.000000900
      66.456
    • 270
      0.000000901
      7.834
    • 271
      0.000000908
      200.000
    • 272
      0.000000910
      7.834
    • 273
      0.000000941
      12.610K
    • 274
      0.000000943
      200.000
    • 275
      0.000000958
      1.677K
    • 276
      0.000000968
      3.479K
    • 277
      0.000000978
      200.000
    • 278
      0.000000990
      7.058K
    • 279
      0.000000999
      900.810
    • 280
      0.000001000
      395.729K
    • 281
      0.000001010
      199.778
    • 282
      0.000001016
      200.000
    • 283
      0.000001050
      298.977
    • 284
      0.000001054
      200.000
    • 285
      0.000001080
      16.180K
    • 286
      0.000001094
      200.000
    • 287
      0.000001100
      16.586K
    • 288
      0.000001110
      300.000
    • 289
      0.000001119
      13.132
    • 290
      0.000001136
      200.000
    • 291
      0.000001140
      300.000
    • 292
      0.000001170
      300.000
    • 293
      0.000001179
      200.000
    • 294
      0.000001189
      36.184
    • 295
      0.000001197
      29.518
    • 296
      0.000001198
      1,000.000
    • 297
      0.000001200
      15.413K
    • 298
      0.000001210
      300.000
    • 299
      0.000001215
      6.193K
    • 300
      0.000001224
      200.000
    • 301
      0.000001230
      42.510
    • 302
      0.000001240
      300.000
    • 303
      0.000001250
      5.567K
    • 304
      0.000001270
      300.000
    • 305
      0.000001271
      200.000
    • 306
      0.000001288
      22.068K
    • 307
      0.000001298
      999.400
    • 308
      0.000001310
      300.000
    • 309
      0.000001319
      200.000
    • 310
      0.000001320
      113.183
    • 311
      0.000001325
      2.000K
    • 312
      0.000001340
      300.000
    • 313
      0.000001368
      419.748
    • 314
      0.000001369
      200.000
    • 315
      0.000001370
      300.000
    • 316
      0.000001398
      999.400
    • 317
      0.000001400
      300.000
    • 318
      0.000001421
      200.000
    • 319
      0.000001430
      7.824K
    • 320
      0.000001440
      367.508
    • 321
      0.000001470
      300.000
    • 322
      0.000001476
      200.000
    • 323
      0.000001498
      1,000.000
    • 324
      0.000001499
      11.283K
    • 325
      0.000001500
      38.007K
    • 326
      0.000001501
      199.779
    • 327
      0.000001532
      200.000
    • 328
      0.000001581
      51.685
    • 329
      0.000001590
      200.000
    • 330
      0.000001598
      1,000.000
    • 331
      0.000001600
      1.639K
    • 332
      0.000001650
      200.000
    • 333
      0.000001666
      83.975
    • 334
      0.000001669
      7.498K
    • 335
      0.000001700
      40.000
    • 336
      0.000001713
      200.000
    • 337
      0.000001750
      510.241
    • 338
      0.000001778
      200.000
    • 339
      0.000001800
      100.282
    • 340
      0.000001820
      0.266
    • 341
      0.000001846
      200.000
    • 342
      0.000001860
      427.918
    • 343
      0.000001867
      248.199
    • 344
      0.000001909
      10.000K
    • 345
      0.000001916
      200.000
    • 346
      0.000001989
      200.000
    • 347
      0.000002000
      11.856K
    • 348
      0.000002065
      200.000
    • 349
      0.000002143
      200.000
    • 350
      0.000002200
      6.222
    • 351
      0.000002220
      123.432
    • 352
      0.000002225
      200.000
    • 353
      0.000002300
      2.000K
    • 354
      0.000002310
      200.000
    • 355
      0.000002320
      20.905K
    • 356
      0.000002398
      200.000
    • 357
      0.000002480
      23.000
    • 358
      0.000002489
      200.000
    • 359
      0.000002500
      61.307K
    • 360
      0.000002514
      9.373K
    • 361
      0.000002583
      200.000
    • 362
      0.000002669
      7.498K
    • 363
      0.000002682
      200.000
    • 364
      0.000002784
      200.000
    • 365
      0.000002787
      9.659K
    • 366
      0.000002890
      200.000
    • 367
      0.000002910
      67.459
    • 368
      0.000002999
      200.000
    • 369
      0.000003000
      35.243K
    • 370
      0.000003200
      23.000
    • 371
      0.000003299
      562.612
    • 372
      0.000003536
      405.979
    • 373
      0.000003800
      1.687K
    • 374
      0.000003810
      777.753
    • 375
      0.000003880
      5.206K
    • 376
      0.000003888
      9.659K
    • 377
      0.000004000
      3.218K
    • 378
      0.000004106
      65.283
    • 379
      0.000004300
      1.023K
    • 380
      0.000004490
      17.424
    • 381
      0.000004495
      91.899
    • 382
      0.000004600
      839.496
    • 383
      0.000004722
      10.200K
    • 384
      0.000004800
      1.178M
    • 385
      0.000004843
      35.253
    • 386
      0.000004890
      1.830K
    • 387
      0.000004900
      624.731
    • 388
      0.000004980
      50.272
    • 389
      0.000005000
      39.085K
    • 390
      0.000005190
      27.511
    • 391
      0.000005712
      455.000
    • 392
      0.000005786
      18.134K
    • 393
      0.000005824
      13.601K
    • 394
      0.000005898
      5.164K
    • 395
      0.000006000
      419.748
    • 396
      0.000006562
      20.401K
    • 397
      0.000007045
      281.306
    • 398
      0.000007226
      10.200K
    • 399
      0.000007770
      750.436
    • 400
      0.000007877
      23.000

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(GNX)
    01:26:100.000000340218.658
    01:26:040.000000340215.677
    01:25:570.000000340298.616
    01:25:530.000000340265.014
    01:25:450.000000340280.220
    01:25:400.000000340351.510
    01:25:350.000000340154.864
    01:25:300.000000341227.559
    01:25:260.000000341281.817
    01:25:210.000000340314.874
    01:25:140.00000034098.812
    01:25:070.000000341211.786
    01:24:570.000000341159.466
    01:24:520.000000341201.191
    01:24:500.000000341220.633
    01:24:470.000000341136.951
    01:24:420.000000340337.154
    01:24:370.000000340205.063
    01:24:290.000000340179.008
    01:24:210.000000341183.506
    01:24:160.00000034176.532
    01:24:090.000000341208.079
    01:24:040.000000341201.346
    01:23:590.000000341152.006
    01:23:530.000000341291.678
    01:23:510.000000340219.589
    01:23:460.000000340203.475
    01:23:400.000000340321.483
    01:23:350.000000340363.285
    01:23:300.000000340393.852
    01:23:250.000000341205.579
    01:23:200.000000340236.923
    01:23:140.000000341197.113
    01:23:110.000000340328.098
    01:23:070.000000341255.538
    01:23:010.000000340438.063
    01:22:550.000000341147.204
    01:22:500.000000341138.983
    01:22:460.000000341360.228
    01:22:420.000000341171.704
    01:22:350.000000341166.243
    01:22:300.000000341209.851
    01:22:240.000000341104.157
    01:22:170.000000341150.610
    01:22:100.000000341220.932
    01:21:570.000000340184.466
    01:21:520.000000341169.760
    01:21:460.000000341327.447
    01:21:400.000000341274.843
    01:21:330.000000341133.113
    01:21:300.000000341416.236
    01:21:240.000000340422.720
    01:21:170.000000341103.674
    01:21:130.000000341181.984
    01:21:110.000000341180.096
    01:21:080.000000340368.054
    01:21:030.000000340184.758
    01:21:000.000000341384.997
    01:20:570.000000340374.326
    01:20:530.000000341112.144