Giao ngayGiá tham chiếu
GODS/USDT
4.3111
Giá gần nhất được giao dịch (USDT)
-11.97%
Thay đổi trong 24 giờ
4.3110
Giá tham chiếu (USDT)
5.0165
Mức giá cao nhất trong 24h (USDT)
4.1000
Mức giá thấp nhất trong 24h (USDT)
507,066
Khối lượng giao dịch trong 24h (GODS)
$2.19M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4.3111
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      4.3109
      15.166
    • 2
      4.3108
      13.201
    • 3
      4.3093
      1.256
    • 4
      4.3077
      73.999
    • 5
      4.3066
      1.504
    • 6
      4.3064
      10.552
    • 7
      4.3039
      3.511
    • 8
      4.3001
      7.001
    • 9
      4.3000
      1.833K
    • 10
      4.2979
      2.326
    • 11
      4.2965
      7.627
    • 12
      4.2959
      1.433
    • 13
      4.2958
      1.019
    • 14
      4.2933
      10.553
    • 15
      4.2899
      7.845
    • 16
      4.2898
      5.731
    • 17
      4.2894
      3.780
    • 18
      4.2888
      139.899
    • 19
      4.2886
      36.837
    • 20
      4.2875
      4.122
    • 21
      4.2870
      2.308
    • 22
      4.2866
      17.448
    • 23
      4.2850
      500.000
    • 24
      4.2849
      2.258
    • 25
      4.2826
      1.856
    • 26
      4.2825
      7.853
    • 27
      4.2796
      6.486
    • 28
      4.2787
      4.579
    • 29
      4.2766
      46.766
    • 30
      4.2740
      10.632
    • 31
      4.2732
      7.668
    • 32
      4.2714
      1.019
    • 33
      4.2666
      2.050
    • 34
      4.2653
      2.344
    • 35
      4.2622
      5.830
    • 36
      4.2619
      3.546
    • 37
      4.2603
      13.201
    • 38
      4.2602
      1.039
    • 39
      4.2572
      3.780
    • 40
      4.2546
      8.600
    • 41
      4.2538
      1.433
    • 42
      4.2533
      3.761
    • 43
      4.2530
      17.586
    • 44
      4.2501
      7.710
    • 45
      4.2500
      490.870
    • 46
      4.2499
      1.266
    • 47
      4.2480
      92.634
    • 48
      4.2472
      1.019
    • 49
      4.2471
      5.731
    • 50
      4.2450
      11.411
    • 51
      4.2417
      10.712
    • 52
      4.2400
      54.270
    • 53
      4.2386
      1.875
    • 54
      4.2375
      4.579
    • 55
      4.2329
      2.362
    • 56
      4.2314
      2.258
    • 57
      4.2300
      17.802
    • 58
      4.2270
      7.752
    • 59
      4.2252
      3.780
    • 60
      4.2231
      1.019
    • 61
      4.2202
      3.581
    • 62
      4.2196
      17.725
    • 63
      4.2164
      6.876
    • 64
      4.2159
      9.550
    • 65
      4.2150
      4.122
    • 66
      4.2139
      25.558
    • 67
      4.2134
      2.308
    • 68
      4.2128
      5.063
    • 69
      4.2123
      12.107
    • 70
      4.2118
      1.433
    • 71
      4.2103
      406.719
    • 72
      4.2099
      13.201
    • 73
      4.2098
      10.794
    • 74
      4.2049
      5.731
    • 75
      4.2029
      47.586
    • 76
      4.2007
      2.380
    • 77
      4.2000
      1.491K
    • 78
      4.1991
      1.019
    • 79
      4.1962
      4.579
    • 80
      4.1958
      79.768
    • 81
      4.1954
      36.837
    • 82
      4.1950
      1.895
    • 83
      4.1935
      3.780
    • 84
      4.1910
      35.947
    • 85
      4.1866
      17.865
    • 86
      4.1841
      3.823
    • 87
      4.1830
      500.000
    • 88
      4.1800
      10.193
    • 89
      4.1789
      3.616
    • 90
      4.1786
      2.258
    • 91
      4.1780
      10.876
    • 92
      4.1773
      9.550
    • 93
      4.1759
      1.504
    • 94
      4.1757
      1.055
    • 95
      4.1753
      1.019
    • 96
      4.1698
      1.433
    • 97
      4.1688
      2.398
    • 98
      4.1678
      143.960
    • 99
      4.1666
      1.266
    • 100
      4.1631
      5.731
    • 101
      4.1621
      3.780
    • 102
      4.1600
      29.861
    • 103
      4.1594
      13.201
    • 104
      4.1550
      4.579
    • 105
      4.1547
      5.830
    • 106
      4.1533
      64.510
    • 107
      4.1530
      10.000
    • 108
      4.1519
      1.915
    • 109
      4.1516
      1.019
    • 110
      4.1513
      73.324
    • 111
      4.1492
      251.256
    • 112
      4.1465
      10.958
    • 113
      4.1425
      4.122
    • 114
      4.1410
      2.308
    • 115
      4.1386
      9.550
    • 116
      4.1381
      3.652
    • 117
      4.1372
      2.417
    • 118
      4.1333
      2.050
    • 119
      4.1308
      3.780
    • 120
      4.1300
      199.689
    • 121
      4.1292
      48.435
    • 122
      4.1283
      45.118
    • 123
      4.1280
      1.019
    • 124
      4.1264
      2.258
    • 125
      4.1253
      33.209
    • 126
      4.1217
      5.731
    • 127
      4.1200
      1.069K
    • 128
      4.1196
      200.000
    • 129
      4.1161
      3.886
    • 130
      4.1160
      32.741
    • 131
      4.1153
      11.042
    • 132
      4.1137
      4.579
    • 133
      4.1130
      24.313
    • 134
      4.1092
      1.934
    • 135
      4.1090
      13.201
    • 136
      4.1071
      16.556
    • 137
      4.1057
      2.435
    • 138
      4.1046
      1.019
    • 139
      4.1000
      1.322K
    • 140
      4.0998
      3.780
    • 141
      4.0976
      3.688
    • 142
      4.0957
      6.486
    • 143
      4.0880
      500.000
    • 144
      4.0842
      11.126
    • 145
      4.0833
      1.266
    • 146
      4.0813
      1.019
    • 147
      4.0807
      5.731
    • 148
      4.0800
      26.219
    • 149
      4.0790
      54.711
    • 150
      4.0749
      2.258
    • 151
      4.0746
      2.454
    • 152
      4.0725
      4.579
    • 153
      4.0700
      4.122
    • 154
      4.0699
      2.308
    • 155
      4.0691
      3.780
    • 156
      4.0666
      2.050
    • 157
      4.0585
      13.201
    • 158
      4.0581
      1.019
    • 159
      4.0576
      3.724
    • 160
      4.0554
      49.316
    • 161
      4.0535
      11.210
    • 162
      4.0500
      24.600
    • 163
      4.0498
      5.830
    • 164
      4.0492
      3.950
    • 165
      4.0453
      1.504
    • 166
      4.0436
      2.473
    • 167
      4.0423
      59.484
    • 168
      4.0404
      1.500K
    • 169
      4.0401
      5.731
    • 170
      4.0400
      3.960
    • 171
      4.0385
      3.780
    • 172
      4.0351
      1.019
    • 173
      4.0350
      13.142
    • 174
      4.0312
      4.579
    • 175
      4.0300
      13.355
    • 176
      4.0240
      2.258
    • 177
      4.0229
      11.295
    • 178
      4.0202
      34.077
    • 179
      4.0201
      1.003
    • 180
      4.0200
      7.080
    • 181
      4.0179
      3.761
    • 182
      4.0129
      2.491
    • 183
      4.0122
      1.019
    • 184
      4.0100
      24.931
    • 185
      4.0082
      3.780
    • 186
      4.0081
      13.201
    • 187
      4.0060
      35.193
    • 188
      4.0010
      9.997
    • 189
      4.0000
      13.644K
    • 190
      3.9999
      1.266
    • 191
      3.9975
      4.122
    • 192
      3.9967
      1.039
    • 193
      3.9926
      11.381
    • 194
      3.9900
      4.579
    • 195
      3.9894
      1.019
    • 196
      3.9834
      4.016
    • 197
      3.9824
      2.511
    • 198
      3.9817
      50.229
    • 199
      3.9786
      3.798
    • 200
      3.9781
      3.780
    • 201
      3.9737
      2.258
    • 202
      3.9700
      74.746
    • 203
      3.9668
      1.019
    • 204
      3.9625
      11.467
    • 205
      3.9576
      13.201
    • 206
      3.9522
      2.530
    • 207
      3.9487
      4.579
    • 208
      3.9483
      3.780
    • 209
      3.9476
      5.830
    • 210
      3.9443
      1.019
    • 211
      3.9398
      3.836
    • 212
      3.9343
      47.983
    • 213
      3.9326
      11.555
    • 214
      3.9297
      11.129K
    • 215
      3.9250
      4.122
    • 216
      3.9241
      2.258
    • 217
      3.9222
      2.549
    • 218
      3.9219
      1.019
    • 219
      3.9187
      4.082
    • 220
      3.9186
      3.780
    • 221
      3.9166
      1.266
    • 222
      3.9146
      1.504
    • 223
      3.9118
      6.486
    • 224
      3.9100
      45.000
    • 225
      3.9080
      51.177
    • 226
      3.9075
      4.579
    • 227
      3.9072
      13.201
    • 228
      3.9069
      9.214
    • 229
      3.9060
      12.288
    • 230
      3.9030
      11.642
    • 231
      3.9012
      3.873
    • 232
      3.9000
      39.005
    • 233
      3.8996
      1.019
    • 234
      3.8989
      53.975
    • 235
      3.8924
      2.569
    • 236
      3.8900
      10.193
    • 237
      3.8892
      3.780
    • 238
      3.8775
      1.019
    • 239
      3.8751
      2.258
    • 240
      3.8735
      11.731
    • 241
      3.8662
      4.579
    • 242
      3.8639
      62.395
    • 243
      3.8631
      3.912
    • 244
      3.8628
      2.588
    • 245
      3.8600
      3.780
    • 246
      3.8567
      13.201
    • 247
      3.8555
      1.019
    • 248
      3.8550
      4.149
    • 249
      3.8525
      4.122
    • 250
      3.8500
      35.715
    • 251
      3.8484
      18.189
    • 252
      3.8479
      5.830
    • 253
      3.8443
      11.820
    • 254
      3.8342
      52.162
    • 255
      3.8336
      1.019
    • 256
      3.8335
      2.608
    • 257
      3.8333
      1.266
    • 258
      3.8311
      3.780
    • 259
      3.8302
      78.328
    • 260
      3.8292
      45.686
    • 261
      3.8267
      2.258
    • 262
      3.8253
      3.950
    • 263
      3.8250
      4.579
    • 264
      3.8154
      11.796
    • 265
      3.8119
      1.019
    • 266
      3.8100
      2.264
    • 267
      3.8063
      13.201
    • 268
      3.8044
      2.628
    • 269
      3.8023
      3.780
    • 270
      3.8000
      888.312
    • 271
      3.7960
      41.595
    • 272
      3.7948
      27.689
    • 273
      3.7923
      4.218
    • 274
      3.7902
      1.019
    • 275
      3.7880
      3.989
    • 276
      3.7866
      11.886
    • 277
      3.7839
      1.504
    • 278
      3.7837
      4.579
    • 279
      3.7800
      4.122
    • 280
      3.7789
      2.258
    • 281
      3.7755
      2.648
    • 282
      3.7738
      3.780
    • 283
      3.7687
      1.019
    • 284
      3.7605
      53.184
    • 285
      3.7580
      5.160
    • 286
      3.7558
      13.201
    • 287
      3.7509
      4.029
    • 288
      3.7508
      5.830
    • 289
      3.7499
      1.266
    • 290
      3.7495
      1.039
    • 291
      3.7473
      1.019
    • 292
      3.7468
      3.672
    • 293
      3.7455
      3.780
    • 294
      3.7425
      4.579
    • 295
      3.7317
      2.258
    • 296
      3.7306
      4.288
    • 297
      3.7297
      12.183
    • 298
      3.7278
      6.486
    • 299
      3.7261
      1.019
    • 300
      3.7237
      1.800K
    • 301
      3.7200
      76.647
    • 302
      3.7184
      2.689
    • 303
      3.7174
      3.780
    • 304
      3.7143
      4.068
    • 305
      3.7075
      4.122
    • 306
      3.7054
      13.201
    • 307
      3.7049
      1.019
    • 308
      3.7016
      12.276
    • 309
      3.7012
      4.579
    • 310
      3.7010
      40.529
    • 311
      3.7000
      1.000
    • 312
      3.6901
      2.709
    • 313
      3.6895
      3.780
    • 314
      3.6868
      54.247
    • 315
      3.6851
      2.258
    • 316
      3.6839
      1.019
    • 317
      3.6780
      4.109
    • 318
      3.6737
      12.369
    • 319
      3.6700
      549.548
    • 320
      3.6666
      1.266
    • 321
      3.6630
      1.019
    • 322
      3.6621
      2.730
    • 323
      3.6618
      3.780
    • 324
      3.6600
      4.579
    • 325
      3.6562
      5.830
    • 326
      3.6549
      13.201
    • 327
      3.6533
      1.504
    • 328
      3.6500
      16.560
    • 329
      3.6460
      12.463
    • 330
      3.6422
      1.019
    • 331
      3.6391
      2.258
    • 332
      3.6350
      4.122
    • 333
      3.6343
      6.532
    • 334
      3.6215
      1.019
    • 335
      3.6187
      4.579
    • 336
      3.6185
      12.558
    • 337
      3.6130
      55.355
    • 338
      3.6104
      4.430
    • 339
      3.6070
      3.780
    • 340
      3.6067
      2.772
    • 341
      3.6045
      13.201
    • 342
      3.6010
      1.019
    • 343
      3.6000
      585.190
    • 344
      3.5937
      2.258
    • 345
      3.5912
      12.653
    • 346
      3.5833
      1.266
    • 347
      3.5805
      1.019
    • 348
      3.5799
      3.780
    • 349
      3.5793
      2.793
    • 350
      3.5775
      4.579
    • 351
      3.5642
      12.749
    • 352
      3.5639
      5.830
    • 353
      3.5625
      4.122
    • 354
      3.5602
      1.019
    • 355
      3.5540
      13.201
    • 356
      3.5531
      3.780
    • 357
      3.5488
      2.258
    • 358
      3.5439
      6.486
    • 359
      3.5400
      81.019
    • 360
      3.5393
      56.508
    • 361
      3.5373
      12.846
    • 362
      3.5362
      4.579
    • 363
      3.5264
      3.780
    • 364
      3.5261
      1.055
    • 365
      3.5226
      1.504
    • 366
      3.5199
      1.019
    • 367
      3.5175
      1.039
    • 368
      3.5106
      10.460
    • 369
      3.5045
      2.258
    • 370
      3.5036
      13.201
    • 371
      3.5000
      2.294K
    • 372
      3.4950
      4.579
    • 373
      3.4900
      4.122
    • 374
      3.4842
      13.042
    • 375
      3.4739
      5.830
    • 376
      3.4736
      1.003
    • 377
      3.4655
      57.711
    • 378
      3.4607
      2.258
    • 379
      3.4579
      13.141
    • 380
      3.4537
      4.579
    • 381
      3.4531
      13.201
    • 382
      3.4440
      10.400
    • 383
      3.4318
      13.241
    • 384
      3.4196
      200.000
    • 385
      3.4175
      6.381
    • 386
      3.4125
      4.579
    • 387
      3.4060
      13.341
    • 388
      3.4027
      13.201
    • 389
      3.4000
      80.244
    • 390
      3.3919
      1.504
    • 391
      3.3918
      58.965
    • 392
      3.3863
      5.830
    • 393
      3.3800
      56.982
    • 394
      3.3748
      2.258
    • 395
      3.3712
      4.579
    • 396
      3.3600
      6.486
    • 397
      3.3522
      13.201
    • 398
      3.3500
      5.000
    • 399
      3.3450
      4.122
    • 400
      3.3327
      2.258
    • Giá
    • Giá
    • Số tiền
    • 1
      4.3112
      143.729
    • 2
      4.3113
      23.039
    • 3
      4.3122
      115.897
    • 4
      4.3177
      173.846
    • 5
      4.3221
      115.981
    • 6
      4.3234
      24.319
    • 7
      4.3239
      231.730
    • 8
      4.3291
      500.000
    • 9
      4.3295
      347.505
    • 10
      4.3316
      8.282
    • 11
      4.3317
      463.464
    • 12
      4.3410
      8.152
    • 13
      4.3449
      21.740
    • 14
      4.3450
      86.865
    • 15
      4.3505
      579.028
    • 16
      4.3522
      7.586
    • 17
      4.3545
      3.777
    • 18
      4.3603
      117.509
    • 19
      4.3604
      810.901
    • 20
      4.3612
      4.576
    • 21
      4.3637
      17.311
    • 22
      4.3698
      1.018
    • 23
      4.3706
      9.547
    • 24
      4.3726
      2.309
    • 25
      4.3759
      7.544
    • 26
      4.3764
      5.726
    • 27
      4.3800
      1.431
    • 28
      4.3806
      1.837
    • 29
      4.3807
      10.472
    • 30
      4.3833
      86.325
    • 31
      4.3873
      1.157K
    • 32
      4.3874
      3.777
    • 33
      4.3944
      3.477K
    • 34
      4.3947
      1.018
    • 35
      4.3982
      17.175
    • 36
      4.3985
      3.477
    • 37
      4.3998
      7.504
    • 38
      4.4000
      2.050
    • 39
      4.4025
      4.576
    • 40
      4.4026
      2.258
    • 41
      4.4036
      3.700
    • 42
      4.4060
      2.291
    • 43
      4.4093
      9.547
    • 44
      4.4100
      5.083
    • 45
      4.4117
      13.198
    • 46
      4.4140
      10.393
    • 47
      4.4166
      1.265
    • 48
      4.4192
      11.122
    • 49
      4.4198
      1.018
    • 50
      4.4203
      5.726
    • 51
      4.4206
      3.777
    • 52
      4.4220
      1.431
    • 53
      4.4238
      7.463
    • 54
      4.4261
      1.818
    • 55
      4.4325
      4.119
    • 56
      4.4329
      17.041
    • 57
      4.4360
      15.729
    • 58
      4.4382
      21.706
    • 59
      4.4397
      2.274
    • 60
      4.4419
      3.443
    • 61
      4.4437
      4.576
    • 62
      4.4450
      1.018
    • 63
      4.4475
      10.315
    • 64
      4.4479
      16.970
    • 65
      4.4481
      84.434
    • 66
      4.4500
      242.622
    • 67
      4.4540
      3.777
    • 68
      4.4550
      34.953
    • 69
      4.4581
      15.651
    • 70
      4.4583
      2.258
    • 71
      4.4621
      13.198
    • 72
      4.4641
      1.431
    • 73
      4.4647
      5.726
    • 74
      4.4666
      2.050
    • 75
      4.4680
      16.907
    • 76
      4.4702
      34.325
    • 77
      4.4704
      1.018
    • 78
      4.4720
      7.382
    • 79
      4.4721
      1.799
    • 80
      4.4737
      2.256
    • 81
      4.4750
      36.807
    • 82
      4.4762
      10.981
    • 83
      4.4764
      3.639
    • 84
      4.4804
      15.573
    • 85
      4.4814
      10.237
    • 86
      4.4835
      6.699
    • 87
      4.4850
      4.576
    • 88
      4.4858
      9.240
    • 89
      4.4866
      9.547
    • 90
      4.4877
      3.777
    • 91
      4.4909
      19.173
    • 92
      4.4950
      35.729
    • 93
      4.4959
      1.018
    • 94
      4.4964
      7.342
    • 95
      4.4999
      1.265
    • 96
      4.5000
      960.251
    • 97
      4.5028
      15.496
    • 98
      4.5033
      16.774
    • 99
      4.5050
      4.119
    • 100
      4.5060
      6.666
    • 101
      4.5061
      1.431
    • 102
      4.5079
      2.239
    • 103
      4.5096
      5.726
    • 104
      4.5126
      13.198
    • 105
      4.5147
      2.258
    • 106
      4.5154
      10.160
    • 107
      4.5158
      2.306
    • 108
      4.5164
      5.995
    • 109
      4.5168
      22.199
    • 110
      4.5180
      2.123
    • 111
      4.5185
      1.781
    • 112
      4.5203
      11.588
    • 113
      4.5205
      10.294
    • 114
      4.5209
      7.303
    • 115
      4.5216
      4.796
    • 116
      4.5252
      15.419
    • 117
      4.5253
      9.547
    • 118
      4.5262
      4.576
    • 119
      4.5284
      6.633
    • 120
      4.5301
      3.376
    • 121
      4.5305
      2.267
    • 122
      4.5331
      10.843
    • 123
      4.5333
      2.050
    • 124
      4.5354
      61.955
    • 125
      4.5357
      2.264
    • 126
      4.5361
      2.123
    • 127
      4.5386
      2.262
    • 128
      4.5389
      16.643
    • 129
      4.5405
      2.262
    • 130
      4.5424
      2.222
    • 131
      4.5441
      18.948
    • 132
      4.5456
      7.263
    • 133
      4.5474
      1.018
    • 134
      4.5478
      15.343
    • 135
      4.5482
      1.431
    • 136
      4.5496
      10.083
    • 137
      4.5503
      3.580
    • 138
      4.5511
      6.600
    • 139
      4.5544
      2.123
    • 140
      4.5549
      5.726
    • 141
      4.5558
      3.777
    • 142
      4.5630
      13.198
    • 143
      4.5639
      9.547
    • 144
      4.5654
      1.763
    • 145
      4.5675
      4.576
    • 146
      4.5679
      1.503
    • 147
      4.5683
      36.800
    • 148
      4.5704
      7.223
    • 149
      4.5705
      15.266
    • 150
      4.5717
      2.258
    • 151
      4.5726
      2.123
    • 152
      4.5733
      1.018
    • 153
      4.5738
      6.567
    • 154
      4.5747
      16.513
    • 155
      4.5748
      3.343
    • 156
      4.5762
      59.496
    • 157
      4.5768
      22.593
    • 158
      4.5772
      2.205
    • 159
      4.5775
      4.119
    • 160
      4.5785
      5.728K
    • 161
      4.5833
      1.265
    • 162
      4.5842
      10.007
    • 163
      4.5902
      1.431
    • 164
      4.5903
      3.777
    • 165
      4.5907
      10.707
    • 166
      4.5910
      1.024
    • 167
      4.5933
      15.191
    • 168
      4.5947
      2.306
    • 169
      4.5953
      7.184
    • 170
      4.5967
      6.534
    • 171
      4.5979
      18.726
    • 172
      4.5994
      1.018
    • 173
      4.6000
      3.081
    • 174
      4.6006
      5.726
    • 175
      4.6020
      5.830
    • 176
      4.6026
      9.547
    • 177
      4.6087
      4.576
    • 178
      4.6094
      2.123
    • 179
      4.6109
      16.383
    • 180
      4.6122
      2.189
    • 181
      4.6129
      1.744
    • 182
      4.6135
      13.198
    • 183
      4.6162
      15.115
    • 184
      4.6173
      35.743
    • 185
      4.6191
      9.932
    • 186
      4.6197
      6.502
    • 187
      4.6199
      3.310
    • 188
      4.6202
      7.145
    • 189
      4.6250
      3.777
    • 190
      4.6254
      2.209
    • 191
      4.6255
      3.522
    • 192
      4.6257
      1.018
    • 193
      4.6279
      2.123
    • 194
      4.6296
      2.258
    • 195
      4.6301
      2.216
    • 196
      4.6323
      1.431
    • 197
      4.6393
      15.040
    • 198
      4.6413
      9.547
    • 199
      4.6427
      6.469
    • 200
      4.6454
      7.107
    • 201
      4.6465
      2.123
    • 202
      4.6468
      5.726
    • 203
      4.6474
      16.255
    • 204
      4.6475
      8.655
    • 205
      4.6491
      10.572
    • 206
      4.6500
      8.695
    • 207
      4.6521
      1.018
    • 208
      4.6525
      18.506
    • 209
      4.6541
      9.857
    • 210
      4.6588
      35.922
    • 211
      4.6600
      3.777
    • 212
      4.6608
      1.727
    • 213
      4.6615
      36.800
    • 214
      4.6625
      14.965
    • 215
      4.6639
      13.198
    • 216
      4.6651
      2.123
    • 217
      4.6656
      2.567
    • 218
      4.6660
      6.437
    • 219
      4.6666
      3.315
    • 220
      4.6707
      7.068
    • 221
      4.6725
      2.205
    • 222
      4.6743
      1.431
    • 223
      4.6751
      2.306
    • 224
      4.6786
      1.018
    • 225
      4.6799
      9.547
    • 226
      4.6800
      9.854
    • 227
      4.6830
      2.155
    • 228
      4.6839
      2.123
    • 229
      4.6841
      16.127
    • 230
      4.6857
      14.891
    • 231
      4.6881
      2.258
    • 232
      4.6890
      4.572
    • 233
      4.6892
      6.405
    • 234
      4.6894
      9.783
    • 235
      4.6912
      4.576
    • 236
      4.6935
      5.726
    • 237
      4.6952
      3.777
    • 238
      4.6962
      7.030
    • 239
      4.6986
      1.503
    • 240
      4.7000
      22.451
    • 241
      4.7007
      25.353
    • 242
      4.7020
      3.465
    • 243
      4.7027
      2.123
    • 244
      4.7053
      1.018
    • 245
      4.7076
      18.290
    • 246
      4.7082
      10.439
    • 247
      4.7091
      14.817
    • 248
      4.7092
      1.709
    • 249
      4.7116
      3.246
    • 250
      4.7127
      6.373
    • 251
      4.7144
      13.198
    • 252
      4.7164
      1.431
    • 253
      4.7186
      9.547
    • 254
      4.7189
      2.139
    • 255
      4.7211
      5.830
    • 256
      4.7212
      16.000
    • 257
      4.7216
      2.123
    • 258
      4.7218
      6.992
    • 259
      4.7225
      4.119
    • 260
      4.7251
      9.709
    • 261
      4.7307
      3.777
    • 262
      4.7322
      1.018
    • 263
      4.7325
      4.576
    • 264
      4.7326
      14.743
    • 265
      4.7333
      2.050
    • 266
      4.7363
      6.342
    • 267
      4.7405
      2.123
    • 268
      4.7406
      5.726
    • 269
      4.7430
      50.847
    • 270
      4.7475
      9.213
    • 271
      4.7499
      1.265
    • 272
      4.7547
      36.800
    • 273
      4.7550
      2.123
    • 274
      4.7562
      14.670
    • 275
      4.7568
      2.306
    • 276
      4.7573
      9.547
    • 277
      4.7581
      1.691
    • 278
      4.7582
      3.214
    • 279
      4.7584
      0.449
    • 280
      4.7585
      15.875
    • 281
      4.7592
      1.018
    • 282
      4.7595
      2.123
    • 283
      4.7599
      6.310
    • 284
      4.7600
      10.185
    • 285
      4.7610
      9.635
    • 286
      4.7634
      18.075
    • 287
      4.7648
      13.198
    • 288
      4.7665
      3.777
    • 289
      4.7682
      10.308
    • 290
      4.7734
      6.916
    • 291
      4.7737
      4.576
    • 292
      4.7786
      2.123
    • 293
      4.7797
      3.408
    • 294
      4.7800
      14.597
    • 295
      4.7820
      11.492K
    • 296
      4.7837
      6.279
    • 297
      4.7856
      60.292
    • 298
      4.7863
      1.018
    • 299
      4.7882
      5.726
    • 300
      4.7914
      2.107
    • 301
      4.7950
      4.119
    • 302
      4.7959
      9.547
    • 303
      4.7960
      15.751
    • 304
      4.7972
      9.563
    • 305
      4.7978
      2.123
    • 306
      4.7994
      6.879
    • 307
      4.8000
      1.444K
    • 308
      4.8005
      1.431
    • 309
      4.8025
      3.777
    • 310
      4.8038
      14.525
    • 311
      4.8051
      3.182
    • 312
      4.8074
      2.258
    • 313
      4.8075
      1.674
    • 314
      4.8077
      6.247
    • 315
      4.8082
      41.562
    • 316
      4.8137
      1.018
    • 317
      4.8150
      4.576
    • 318
      4.8153
      13.198
    • 319
      4.8171
      2.123
    • 320
      4.8191
      17.867
    • 321
      4.8200
      498.700
    • 322
      4.8255
      6.842
    • 323
      4.8278
      14.453
    • 324
      4.8281
      2.091
    • 325
      4.8286
      27.722
    • 326
      4.8288
      10.179
    • 327
      4.8293
      1.503
    • 328
      4.8315
      6.482
    • 329
      4.8316
      6.216
    • 330
      4.8333
      1.265
    • 331
      4.8336
      9.491
    • 332
      4.8340
      15.627
    • 333
      4.8346
      9.547
    • 334
      4.8363
      5.726
    • 335
      4.8364
      2.123
    • 336
      4.8388
      3.777
    • 337
      4.8397
      1.002
    • 338
      4.8399
      2.306
    • 339
      4.8406
      1.038
    • 340
      4.8411
      1.018
    • 341
      4.8425
      1.431
    • 342
      4.8434
      5.830
    • 343
      4.8480
      36.800
    • 344
      4.8500
      2.084K
    • 345
      4.8518
      6.804
    • 346
      4.8519
      14.381
    • 347
      4.8526
      3.151
    • 348
      4.8558
      8.309
    • 349
      4.8562
      4.576
    • 350
      4.8574
      1.657
    • 351
      4.8586
      3.353
    • 352
      4.8651
      2.075
    • 353
      4.8657
      13.198
    • 354
      4.8666
      2.050
    • 355
      4.8675
      4.119
    • 356
      4.8682
      2.258
    • 357
      4.8688
      1.018
    • 358
      4.8703
      9.419
    • 359
      4.8720
      48.032
    • 360
      4.8722
      15.504
    • 361
      4.8733
      9.547
    • 362
      4.8753
      2.123
    • 363
      4.8754
      3.777
    • 364
      4.8756
      17.660
    • 365
      4.8761
      14.309
    • 366
      4.8775
      1.271
    • 367
      4.8782
      6.768
    • 368
      4.8801
      6.155
    • 369
      4.8846
      1.431
    • 370
      4.8849
      5.726
    • 371
      4.8903
      10.051
    • 372
      4.8949
      2.123
    • 373
      4.8966
      1.018
    • 374
      4.8975
      4.576
    • 375
      4.8992
      25.503
    • 376
      4.9000
      2.354K
    • 377
      4.9004
      14.238
    • 378
      4.9005
      3.121
    • 379
      4.9022
      2.059
    • 380
      4.9044
      6.124
    • 381
      4.9048
      6.731
    • 382
      4.9073
      9.348
    • 383
      4.9079
      1.640
    • 384
      4.9108
      15.383
    • 385
      4.9119
      9.547
    • 386
      4.9123
      3.777
    • 387
      4.9145
      2.123
    • 388
      4.9158
      54.490
    • 389
      4.9162
      13.198
    • 390
      4.9166
      1.265
    • 391
      4.9245
      3.325
    • 392
      4.9249
      14.168
    • 393
      4.9266
      1.431
    • 394
      4.9290
      6.094
    • 395
      4.9298
      2.258
    • 396
      4.9315
      6.695
    • 397
      4.9327
      17.455
    • 398
      4.9330
      6.391
    • 399
      4.9333
      2.050
    • 400
      4.9340
      5.726

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(GODS)
    20:49:104.31111.328015
    20:49:034.31114.991938
    20:49:004.3112131.531643
    20:49:004.311117.516063
    20:48:554.31109.470242
    20:48:504.31101.965134
    20:48:424.311011.344286
    20:48:354.31116.531029
    20:48:304.311110.791099
    20:48:284.310910.902641
    20:48:234.31093.294106
    20:48:174.31118.080112
    20:48:134.31137.476248
    20:48:074.311310.621641
    20:48:014.31162.822419
    20:48:004.312439.486989
    20:48:004.31236.979993
    20:48:004.3123112.550884
    20:48:004.31233.478422
    20:47:584.312311.984625
    20:47:554.31361.976456
    20:47:504.31773.140308
    20:47:444.31946.769127
    20:47:394.32371.616052
    20:47:384.313349.021899
    20:47:384.3169100.000000
    20:47:384.31997.586005
    20:47:384.32004.579855
    20:47:384.32031.019517
    20:47:384.320517.311907
    20:47:384.32183.780814
    20:47:384.32363.700003
    20:47:374.324485.204404
    20:47:374.323923.039351
    20:47:374.32396.527511
    20:47:374.323917.779288
    20:47:374.324539.827988
    20:47:374.324545.970657
    20:47:374.324515.534753
    20:47:374.324514.116046
    20:47:364.32371.000000
    20:47:364.323716.000000
    20:47:364.323716.000000
    20:47:364.323712.000000
    20:47:364.323712.000000
    20:47:364.323733.679281
    20:47:364.32711.837479
    20:47:364.33082.309025
    20:47:364.33199.550276
    20:47:364.33295.731005
    20:47:364.33332.050000
    20:47:364.33331.266666
    20:47:364.33791.433086
    20:47:364.339057.143182
    20:47:364.339016.000000
    20:47:364.339016.000000
    20:47:364.339012.000000
    20:47:364.339017.263363
    20:47:364.33912.258884
    20:47:364.339110.472501