Giao ngayGiá tham chiếu
HC/USDT
0.5810
Giá gần nhất được giao dịch (USDT)
+1.64%
Thay đổi trong 24 giờ
0.5812
Giá tham chiếu (USDT)
0.5838
Mức giá cao nhất trong 24h (USDT)
0.5519
Mức giá thấp nhất trong 24h (USDT)
1.48M
Khối lượng giao dịch trong 24h (HC)
$857583.5550599728
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.5803
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.5800
      11.500
    • 2
      0.5797
      112.807
    • 3
      0.5796
      110.476
    • 4
      0.5795
      5.013
    • 5
      0.5791
      298.765
    • 6
      0.5790
      2.516K
    • 7
      0.5785
      3.828
    • 8
      0.5770
      567.000
    • 9
      0.5768
      37.635
    • 10
      0.5767
      38.178
    • 11
      0.5766
      37.853
    • 12
      0.5762
      1.006
    • 13
      0.5759
      467.832
    • 14
      0.5755
      5.013
    • 15
      0.5734
      3.828
    • 16
      0.5727
      1.012
    • 17
      0.5714
      26.014
    • 18
      0.5713
      1.012
    • 19
      0.5710
      583.771
    • 20
      0.5709
      187.280
    • 21
      0.5701
      12.223K
    • 22
      0.5700
      5.263K
    • 23
      0.5696
      203.869
    • 24
      0.5695
      1.000
    • 25
      0.5691
      44.405
    • 26
      0.5683
      3.828
    • 27
      0.5673
      287.051
    • 28
      0.5667
      169.193
    • 29
      0.5666
      654.787
    • 30
      0.5664
      1.012
    • 31
      0.5657
      1.006
    • 32
      0.5655
      34.562
    • 33
      0.5654
      40.586
    • 34
      0.5650
      240.308
    • 35
      0.5649
      37.168
    • 36
      0.5644
      307.287
    • 37
      0.5632
      142.009
    • 38
      0.5627
      38.899
    • 39
      0.5625
      36.802
    • 40
      0.5622
      252.309
    • 41
      0.5620
      41.295
    • 42
      0.5618
      569.597
    • 43
      0.5612
      46.587
    • 44
      0.5605
      143.736
    • 45
      0.5603
      178.885
    • 46
      0.5601
      1.012
    • 47
      0.5600
      133.928
    • 48
      0.5594
      425.455
    • 49
      0.5591
      5.013
    • 50
      0.5582
      109.270
    • 51
      0.5581
      3.828
    • 52
      0.5580
      17.921
    • 53
      0.5579
      434.618
    • 54
      0.5565
      106.017
    • 55
      0.5563
      169.320
    • 56
      0.5555
      180.018
    • 57
      0.5553
      159.465
    • 58
      0.5551
      5.013
    • 59
      0.5550
      694.127
    • 60
      0.5540
      276.278
    • 61
      0.5538
      89.366
    • 62
      0.5537
      1.012
    • 63
      0.5536
      179.764
    • 64
      0.5532
      87.500
    • 65
      0.5530
      3.828
    • 66
      0.5521
      135.829
    • 67
      0.5519
      2.503K
    • 68
      0.5513
      217.748
    • 69
      0.5510
      5.013
    • 70
      0.5507
      633.721
    • 71
      0.5500
      3.282K
    • 72
      0.5499
      1.002
    • 73
      0.5494
      1.012
    • 74
      0.5480
      122.240
    • 75
      0.5479
      3.828
    • 76
      0.5474
      1.012
    • 77
      0.5469
      5.013
    • 78
      0.5448
      1.006
    • 79
      0.5428
      8.841
    • 80
      0.5420
      328.401
    • 81
      0.5418
      956.255
    • 82
      0.5413
      4.618
    • 83
      0.5411
      1.012
    • 84
      0.5400
      414.766
    • 85
      0.5396
      1.006
    • 86
      0.5387
      5.013
    • 87
      0.5384
      1.012
    • 88
      0.5377
      3.828
    • 89
      0.5368
      50.000
    • 90
      0.5364
      270.270
    • 91
      0.5348
      1.012
    • 92
      0.5346
      5.013
    • 93
      0.5344
      1.006
    • 94
      0.5333
      1.002
    • 95
      0.5326
      3.828
    • 96
      0.5306
      5.013
    • 97
      0.5300
      9.347K
    • 98
      0.5291
      1.006
    • 99
      0.5285
      1.012
    • 100
      0.5275
      3.828
    • 101
      0.5274
      1.012
    • 102
      0.5268
      100.000
    • 103
      0.5265
      5.013
    • 104
      0.5257
      200.337
    • 105
      0.5239
      1.006
    • 106
      0.5224
      8.841
    • 107
      0.5222
      1.012
    • 108
      0.5220
      100.000
    • 109
      0.5217
      159.086
    • 110
      0.5200
      446.153
    • 111
      0.5187
      1.006
    • 112
      0.5185
      27.000
    • 113
      0.5183
      5.013
    • 114
      0.5180
      90.000
    • 115
      0.5173
      3.828
    • 116
      0.5166
      1.002
    • 117
      0.5165
      1.012
    • 118
      0.5159
      1.012
    • 119
      0.5142
      5.013
    • 120
      0.5134
      1.006
    • 121
      0.5130
      2.600K
    • 122
      0.5122
      3.828
    • 123
      0.5102
      5.013
    • 124
      0.5100
      1.184K
    • 125
      0.5096
      1.012
    • 126
      0.5090
      10.000
    • 127
      0.5089
      400.109
    • 128
      0.5088
      57.923
    • 129
      0.5082
      1.006
    • 130
      0.5071
      3.828
    • 131
      0.5068
      100.000
    • 132
      0.5061
      5.013
    • 133
      0.5055
      1.012
    • 134
      0.5033
      309.232
    • 135
      0.5030
      1.006
    • 136
      0.5020
      8.841
    • 137
      0.5018
      92.802
    • 138
      0.5010
      51.000
    • 139
      0.5000
      6.601K
    • 140
      0.4979
      5.013
    • 141
      0.4978
      1.006
    • 142
      0.4970
      1.012
    • 143
      0.4969
      3.828
    • 144
      0.4946
      1.012
    • 145
      0.4938
      5.013
    • 146
      0.4925
      1.006
    • 147
      0.4918
      3.828
    • 148
      0.4907
      1.012
    • 149
      0.4897
      5.013
    • 150
      0.4873
      1.006
    • 151
      0.4867
      3.828
    • 152
      0.4857
      5.013
    • 153
      0.4844
      1.012
    • 154
      0.4836
      1.012
    • 155
      0.4821
      1.006
    • 156
      0.4816
      8.841
    • 157
      0.4800
      167.507
    • 158
      0.4781
      1.012
    • 159
      0.4775
      5.013
    • 160
      0.4769
      1.006
    • 161
      0.4765
      7.656
    • 162
      0.4734
      5.013
    • 163
      0.4727
      1.012
    • 164
      0.4718
      1.012
    • 165
      0.4716
      1.006
    • 166
      0.4714
      3.828
    • 167
      0.4693
      5.013
    • 168
      0.4664
      1.006
    • 169
      0.4663
      3.828
    • 170
      0.4655
      1.012
    • 171
      0.4653
      5.013
    • 172
      0.4627
      333.000
    • 173
      0.4617
      1.012
    • 174
      0.4612
      9.848
    • 175
      0.4600
      66.000
    • 176
      0.4592
      1.012
    • 177
      0.4571
      5.013
    • 178
      0.4561
      3.828
    • 179
      0.4560
      1.006
    • 180
      0.4550
      2.000K
    • 181
      0.4530
      5.013
    • 182
      0.4529
      1.012
    • 183
      0.4510
      3.828
    • 184
      0.4507
      2.019
    • 185
      0.4500
      500.000
    • 186
      0.4489
      5.013
    • 187
      0.4466
      1.012
    • 188
      0.4459
      3.828
    • 189
      0.4455
      1.006
    • 190
      0.4448
      5.013
    • 191
      0.4408
      8.841
    • 192
      0.4403
      2.018
    • 193
      0.4400
      568.181
    • 194
      0.4398
      1.012
    • 195
      0.4367
      27.912
    • 196
      0.4357
      3.828
    • 197
      0.4351
      1.006
    • 198
      0.4340
      1.012
    • 199
      0.4326
      5.013
    • 200
      0.4320
      11.574
    • 201
      0.4306
      3.828
    • 202
      0.4298
      1.006
    • 203
      0.4288
      1.012
    • 204
      0.4285
      5.013
    • 205
      0.4277
      1.012
    • 206
      0.4255
      3.828
    • 207
      0.4250
      1.100
    • 208
      0.4246
      1.006
    • 209
      0.4244
      5.013
    • 210
      0.4213
      1.012
    • 211
      0.4204
      8.841
    • 212
      0.4194
      1.006
    • 213
      0.4185
      68.000
    • 214
      0.4179
      1.012
    • 215
      0.4163
      5.013
    • 216
      0.4153
      3.828
    • 217
      0.4150
      1.012
    • 218
      0.4142
      1.006
    • 219
      0.4122
      5.013
    • 220
      0.4102
      3.828
    • 221
      0.4100
      609.000
    • 222
      0.4089
      1.006
    • 223
      0.4087
      1.012
    • 224
      0.4081
      5.013
    • 225
      0.4069
      1.012
    • 226
      0.4051
      3.828
    • 227
      0.4040
      5.013
    • 228
      0.4037
      1.006
    • 229
      0.4024
      1.012
    • 230
      0.4000
      332.662
    • 231
      0.3985
      1.006
    • 232
      0.3961
      1.012
    • 233
      0.3959
      1.012
    • 234
      0.3933
      1.006
    • 235
      0.3898
      1.012
    • 236
      0.3880
      1.006
    • 237
      0.3850
      1.012
    • 238
      0.3835
      1.012
    • 239
      0.3828
      1.006
    • 240
      0.3776
      1.006
    • 241
      0.3772
      1.012
    • 242
      0.3740
      1.012
    • 243
      0.3724
      1.006
    • 244
      0.3709
      1.012
    • 245
      0.3671
      1.006
    • 246
      0.3646
      1.012
    • 247
      0.3631
      1.012
    • 248
      0.3619
      1.006
    • 249
      0.3583
      1.012
    • 250
      0.3580
      80.000
    • 251
      0.3567
      1.006
    • 252
      0.3521
      1.012
    • 253
      0.3520
      1.012
    • 254
      0.3515
      1.006
    • 255
      0.3500
      650.000
    • 256
      0.3462
      1.006
    • 257
      0.3457
      1.012
    • 258
      0.3411
      1.012
    • 259
      0.3410
      1.006
    • 260
      0.3394
      1.012
    • 261
      0.3358
      1.006
    • 262
      0.3331
      1.012
    • 263
      0.3306
      1.006
    • 264
      0.3302
      1.012
    • 265
      0.3268
      1.012
    • 266
      0.3253
      1.006
    • 267
      0.3205
      1.012
    • 268
      0.3201
      1.006
    • 269
      0.3200
      1.200
    • 270
      0.3192
      1.012
    • 271
      0.3185
      47.000
    • 272
      0.3149
      1.006
    • 273
      0.3142
      1.012
    • 274
      0.3097
      1.006
    • 275
      0.3083
      1.012
    • 276
      0.3079
      1.012
    • 277
      0.3044
      1.006
    • 278
      0.3016
      1.012
    • 279
      0.3000
      2.121K
    • 280
      0.2992
      1.006
    • 281
      0.2973
      1.012
    • 282
      0.2953
      1.012
    • 283
      0.2940
      1.006
    • 284
      0.2890
      1.012
    • 285
      0.2888
      1.006
    • 286
      0.2864
      1.012
    • 287
      0.2360
      11.567K
    • 288
      0.2185
      56.000
    • 289
      0.2183
      45.808
    • 290
      0.2150
      3.000
    • 291
      0.2138
      254.000
    • 292
      0.1420
      35.211
    • 293
      0.1185
      123.000
    • 294
      0.1100
      50.250
    • 295
      0.1091
      91.659
    • 296
      0.1000
      205.350
    • 297
      0.0800
      100.000
    • 298
      0.0600
      21.028K
    • 299
      0.0545
      183.486
    • 300
      0.0500
      30.000
    • 301
      0.0272
      367.647
    • 302
      0.0207
      1.245K
    • 303
      0.0185
      1.234K
    • 304
      0.0136
      735.294
    • 305
      0.0110
      1,000.000
    • 306
      0.0068
      1.470K
    • 307
      0.0060
      83.333
    • 308
      0.0058
      2.345K
    • 309
      0.0050
      100.000
    • 310
      0.0025
      800.000
    • 311
      0.0020
      500.000
    • 312
      0.0012
      12.345K
    • 313
      0.0010
      10.000
    • 314
      0.0005
      4.000K
    • 315
      0.0001
      16.372K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.5824
      420.559
    • 2
      0.5825
      54.122
    • 3
      0.5829
      8.592
    • 4
      0.5830
      510.000
    • 5
      0.5838
      251.285
    • 6
      0.5845
      1.000
    • 7
      0.5848
      21.015
    • 8
      0.5853
      1.011
    • 9
      0.5866
      1.006
    • 10
      0.5877
      5.013
    • 11
      0.5880
      567.000
    • 12
      0.5887
      3.828
    • 13
      0.5900
      456.084
    • 14
      0.5915
      112.754
    • 15
      0.5916
      1.011
    • 16
      0.5918
      6.019
    • 17
      0.5920
      1.000
    • 18
      0.5930
      776.583
    • 19
      0.5932
      1.012
    • 20
      0.5938
      3.828
    • 21
      0.5950
      799.280
    • 22
      0.5959
      5.013
    • 23
      0.5964
      744.080
    • 24
      0.5971
      1.006
    • 25
      0.5979
      1.011
    • 26
      0.5985
      86.618
    • 27
      0.5989
      3.828
    • 28
      0.5995
      1.000
    • 29
      0.5999
      1.001
    • 30
      0.6000
      9.424
    • 31
      0.6023
      1.006
    • 32
      0.6040
      8.841
    • 33
      0.6042
      2.023
    • 34
      0.6070
      1.000
    • 35
      0.6075
      1.006
    • 36
      0.6081
      5.013
    • 37
      0.6091
      3.828
    • 38
      0.6105
      1.011
    • 39
      0.6122
      5.013
    • 40
      0.6127
      1.006
    • 41
      0.6142
      3.828
    • 42
      0.6145
      1.000
    • 43
      0.6151
      1.012
    • 44
      0.6163
      5.013
    • 45
      0.6166
      1.001
    • 46
      0.6168
      1.011
    • 47
      0.6180
      1.006
    • 48
      0.6193
      3.828
    • 49
      0.6204
      5.013
    • 50
      0.6220
      1.000
    • 51
      0.6230
      93.811
    • 52
      0.6231
      1.011
    • 53
      0.6232
      1.006
    • 54
      0.6244
      8.841
    • 55
      0.6261
      1.012
    • 56
      0.6284
      1.006
    • 57
      0.6285
      5.013
    • 58
      0.6294
      1.011
    • 59
      0.6295
      4.828
    • 60
      0.6300
      188.719
    • 61
      0.6326
      5.013
    • 62
      0.6333
      1.001
    • 63
      0.6336
      1.006
    • 64
      0.6337
      169.898
    • 65
      0.6340
      50.000
    • 66
      0.6346
      3.828
    • 67
      0.6357
      1.011
    • 68
      0.6367
      5.013
    • 69
      0.6370
      1.012
    • 70
      0.6371
      1.000
    • 71
      0.6389
      1.006
    • 72
      0.6397
      3.828
    • 73
      0.6400
      128.125
    • 74
      0.6403
      249.850
    • 75
      0.6408
      5.013
    • 76
      0.6410
      621.589
    • 77
      0.6420
      1.011
    • 78
      0.6441
      1.006
    • 79
      0.6446
      1.000
    • 80
      0.6448
      8.841
    • 81
      0.6460
      50.000
    • 82
      0.6472
      117.235
    • 83
      0.6479
      14.395
    • 84
      0.6480
      1.012
    • 85
      0.6483
      1.011
    • 86
      0.6489
      5.013
    • 87
      0.6492
      8.531
    • 88
      0.6493
      1.006
    • 89
      0.6498
      167.193
    • 90
      0.6499
      1.001
    • 91
      0.6500
      4.815K
    • 92
      0.6507
      334.347
    • 93
      0.6510
      50.000
    • 94
      0.6514
      56.929
    • 95
      0.6515
      371.597
    • 96
      0.6521
      1.000
    • 97
      0.6526
      96.270
    • 98
      0.6529
      375.000
    • 99
      0.6530
      5.013
    • 100
      0.6538
      174.618
    • 101
      0.6545
      1.006
    • 102
      0.6546
      95.258
    • 103
      0.6551
      3.828
    • 104
      0.6553
      341.696
    • 105
      0.6559
      371.000
    • 106
      0.6570
      50.000
    • 107
      0.6571
      5.013
    • 108
      0.6590
      1.012
    • 109
      0.6596
      1.000
    • 110
      0.6598
      1.006
    • 111
      0.6599
      168.690
    • 112
      0.6600
      79.777
    • 113
      0.6602
      3.828
    • 114
      0.6609
      1.011
    • 115
      0.6612
      5.013
    • 116
      0.6620
      8.531
    • 117
      0.6630
      2.050K
    • 118
      0.6635
      500.000
    • 119
      0.6649
      113.046
    • 120
      0.6650
      1.006
    • 121
      0.6653
      8.841
    • 122
      0.6654
      73.854
    • 123
      0.6660
      2.608
    • 124
      0.6666
      1.001
    • 125
      0.6671
      725.545
    • 126
      0.6672
      1.011
    • 127
      0.6690
      50.000
    • 128
      0.6693
      5.013
    • 129
      0.6699
      1.012
    • 130
      0.6700
      190.030
    • 131
      0.6702
      1.006
    • 132
      0.6704
      3.828
    • 133
      0.6708
      265.339
    • 134
      0.6712
      530.616
    • 135
      0.6734
      5.013
    • 136
      0.6735
      1.011
    • 137
      0.6737
      406.052
    • 138
      0.6739
      153.296
    • 139
      0.6746
      1.000
    • 140
      0.6750
      113.016
    • 141
      0.6754
      1.006
    • 142
      0.6755
      3.828
    • 143
      0.6775
      5.013
    • 144
      0.6777
      29.583
    • 145
      0.6780
      169.948
    • 146
      0.6783
      10.854
    • 147
      0.6786
      385.659
    • 148
      0.6788
      75.970
    • 149
      0.6798
      2.190K
    • 150
      0.6800
      243.816
    • 151
      0.6806
      3.828
    • 152
      0.6807
      12.514
    • 153
      0.6809
      1.012
    • 154
      0.6810
      50.000
    • 155
      0.6816
      5.013
    • 156
      0.6821
      1.000
    • 157
      0.6833
      1.001
    • 158
      0.6841
      205.300
    • 159
      0.6844
      192.855
    • 160
      0.6845
      241.112
    • 161
      0.6850
      4.555K
    • 162
      0.6854
      10.854
    • 163
      0.6857
      11.204
    • 164
      0.6859
      1.006
    • 165
      0.6861
      1.011
    • 166
      0.6862
      378.510
    • 167
      0.6870
      50.000
    • 168
      0.6871
      81.450
    • 169
      0.6888
      167.181
    • 170
      0.6896
      1.000
    • 171
      0.6897
      5.013
    • 172
      0.6900
      299.762
    • 173
      0.6908
      3.828
    • 174
      0.6911
      1.006
    • 175
      0.6918
      1.012
    • 176
      0.6924
      1.011
    • 177
      0.6925
      13.217
    • 178
      0.6929
      50.000
    • 179
      0.6938
      5.013
    • 180
      0.6947
      11.508
    • 181
      0.6959
      3.828
    • 182
      0.6963
      1.006
    • 183
      0.6971
      1.000
    • 184
      0.6979
      5.013
    • 185
      0.6988
      1.011
    • 186
      0.6990
      50.000
    • 187
      0.6994
      2.362
    • 188
      0.6995
      10.854
    • 189
      0.6999
      1.001
    • 190
      0.7000
      777.876
    • 191
      0.7010
      3.828
    • 192
      0.7016
      1.006
    • 193
      0.7020
      5.013
    • 194
      0.7028
      1.012
    • 195
      0.7046
      1.000
    • 196
      0.7051
      1.011
    • 197
      0.7060
      50.000
    • 198
      0.7061
      8.841
    • 199
      0.7064
      2.362
    • 200
      0.7066
      10.854
    • 201
      0.7068
      1.006
    • 202
      0.7088
      11.508
    • 203
      0.7099
      200.000
    • 204
      0.7100
      31.259
    • 205
      0.7102
      5.013
    • 206
      0.7112
      3.828
    • 207
      0.7114
      1.011
    • 208
      0.7120
      51.006
    • 209
      0.7122
      1.000
    • 210
      0.7134
      2.362
    • 211
      0.7137
      10.854
    • 212
      0.7138
      1.012
    • 213
      0.7142
      5.013
    • 214
      0.7147
      327.995
    • 215
      0.7163
      3.828
    • 216
      0.7166
      1.001
    • 217
      0.7172
      1.006
    • 218
      0.7177
      1.312K
    • 219
      0.7180
      50.000
    • 220
      0.7183
      5.013
    • 221
      0.7190
      741.601
    • 222
      0.7195
      445.167
    • 223
      0.7197
      1.000
    • 224
      0.7199
      500.000
    • 225
      0.7200
      166.803
    • 226
      0.7205
      2.364
    • 227
      0.7207
      10.854
    • 228
      0.7210
      296.334
    • 229
      0.7214
      44.676
    • 230
      0.7224
      5.013
    • 231
      0.7225
      1.006
    • 232
      0.7228
      11.508
    • 233
      0.7240
      1.011
    • 234
      0.7247
      1.012
    • 235
      0.7250
      744.444
    • 236
      0.7265
      8.841
    • 237
      0.7270
      439.902
    • 238
      0.7272
      1.000
    • 239
      0.7275
      617.383
    • 240
      0.7277
      3.370
    • 241
      0.7278
      10.854
    • 242
      0.7280
      228.244
    • 243
      0.7299
      298.540
    • 244
      0.7303
      1.011
    • 245
      0.7306
      5.013
    • 246
      0.7310
      50.000
    • 247
      0.7316
      3.828
    • 248
      0.7325
      1.048K
    • 249
      0.7329
      1.006
    • 250
      0.7333
      1.001
    • 251
      0.7340
      1.156K
    • 252
      0.7346
      5.013
    • 253
      0.7347
      1.000
    • 254
      0.7349
      13.218
    • 255
      0.7357
      1.012
    • 256
      0.7366
      1.011
    • 257
      0.7367
      3.828
    • 258
      0.7368
      1.048K
    • 259
      0.7369
      11.508
    • 260
      0.7372
      15.430
    • 261
      0.7380
      50.000
    • 262
      0.7381
      1.006
    • 263
      0.7387
      5.013
    • 264
      0.7418
      3.828
    • 265
      0.7420
      167.377
    • 266
      0.7422
      1.000
    • 267
      0.7423
      2.364
    • 268
      0.7428
      5.013
    • 269
      0.7429
      1.011
    • 270
      0.7434
      1.006
    • 271
      0.7440
      50.000
    • 272
      0.7450
      721.986
    • 273
      0.7466
      1.012
    • 274
      0.7469
      8.841
    • 275
      0.7486
      1.006
    • 276
      0.7492
      1.011
    • 277
      0.7496
      2.364
    • 278
      0.7497
      1.000
    • 279
      0.7499
      1.001
    • 280
      0.7500
      502.753
    • 281
      0.7510
      55.013
    • 282
      0.7520
      3.828
    • 283
      0.7538
      1.006
    • 284
      0.7551
      5.013
    • 285
      0.7555
      1.011
    • 286
      0.7560
      80.000
    • 287
      0.7571
      6.192
    • 288
      0.7572
      1.000
    • 289
      0.7576
      1.012
    • 290
      0.7580
      36.352
    • 291
      0.7588
      500.000
    • 292
      0.7591
      6.019
    • 293
      0.7599
      340.795
    • 294
      0.7618
      1.011
    • 295
      0.7622
      3.828
    • 296
      0.7630
      1.156K
    • 297
      0.7632
      5.013
    • 298
      0.7643
      1.006
    • 299
      0.7646
      2.364
    • 300
      0.7647
      1.000
    • 301
      0.7650
      675.835
    • 302
      0.7665
      1.099
    • 303
      0.7666
      1.001
    • 304
      0.7673
      8.841
    • 305
      0.7681
      1.011
    • 306
      0.7685
      1.012
    • 307
      0.7695
      1.006
    • 308
      0.7700
      35.363
    • 309
      0.7710
      50.000
    • 310
      0.7714
      5.013
    • 311
      0.7722
      1.000
    • 312
      0.7723
      2.364
    • 313
      0.7724
      3.828
    • 314
      0.7731
      9.994
    • 315
      0.7744
      1.011
    • 316
      0.7747
      1.006
    • 317
      0.7755
      5.013
    • 318
      0.7757
      560.067
    • 319
      0.7775
      3.828
    • 320
      0.7780
      50.000
    • 321
      0.7795
      6.025
    • 322
      0.7798
      1.000
    • 323
      0.7799
      2.364
    • 324
      0.7800
      669.965
    • 325
      0.7807
      1.011
    • 326
      0.7826
      3.828
    • 327
      0.7833
      1.001
    • 328
      0.7836
      5.013
    • 329
      0.7850
      50.000
    • 330
      0.7852
      1.006
    • 331
      0.7870
      1.011
    • 332
      0.7877
      11.205
    • 333
      0.7890
      28.388
    • 334
      0.7899
      169.722
    • 335
      0.7900
      440.424
    • 336
      0.7904
      1.006
    • 337
      0.7905
      1.012
    • 338
      0.7918
      5.013
    • 339
      0.7920
      45.413
    • 340
      0.7928
      3.828
    • 341
      0.7933
      1.011
    • 342
      0.7950
      126.657
    • 343
      0.7956
      3.370
    • 344
      0.7959
      5.013
    • 345
      0.7979
      3.828
    • 346
      0.7980
      27.676
    • 347
      0.7990
      523.598
    • 348
      0.7996
      1.011
    • 349
      0.7999
      1.001
    • 350
      0.8000
      3.317K
    • 351
      0.8009
      1.006
    • 352
      0.8014
      1.012
    • 353
      0.8030
      3.828
    • 354
      0.8035
      2.364
    • 355
      0.8059
      1.011
    • 356
      0.8061
      1.006
    • 357
      0.8065
      90.000
    • 358
      0.8070
      50.000
    • 359
      0.8077
      1.992
    • 360
      0.8081
      3.828
    • 361
      0.8100
      124.149
    • 362
      0.8113
      1.006
    • 363
      0.8115
      2.364
    • 364
      0.8122
      1.011
    • 365
      0.8124
      1.012
    • 366
      0.8130
      14.145
    • 367
      0.8132
      3.828
    • 368
      0.8139
      50.000
    • 369
      0.8158
      9.994
    • 370
      0.8165
      1.006
    • 371
      0.8166
      1.001
    • 372
      0.8183
      3.828
    • 373
      0.8185
      1.011
    • 374
      0.8189
      1.466
    • 375
      0.8195
      2.364
    • 376
      0.8200
      19.988
    • 377
      0.8210
      50.000
    • 378
      0.8218
      1.006
    • 379
      0.8233
      1.012
    • 380
      0.8234
      3.828
    • 381
      0.8248
      1.011
    • 382
      0.8270
      1.006
    • 383
      0.8277
      2.364
    • 384
      0.8280
      50.000
    • 385
      0.8285
      3.828
    • 386
      0.8300
      218.705
    • 387
      0.8312
      1.011
    • 388
      0.8322
      1.006
    • 389
      0.8333
      1.001
    • 390
      0.8336
      3.828
    • 391
      0.8343
      1.012
    • 392
      0.8359
      2.364
    • 393
      0.8360
      216.913
    • 394
      0.8374
      1.006
    • 395
      0.8375
      1.011
    • 396
      0.8387
      3.828
    • 397
      0.8427
      1.006
    • 398
      0.8430
      50.000
    • 399
      0.8438
      4.839
    • 400
      0.8443
      2.364

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(HC)
    10:22:340.580319.763811
    10:22:290.580617.947637
    10:22:230.580426.854666
    10:22:160.580711.000636
    10:22:100.58121.491473
    10:22:050.58132.600066
    10:21:580.580717.556934
    10:21:540.580433.175314
    10:21:500.580225.250981
    10:21:450.580325.230446
    10:21:400.579914.925339
    10:21:340.580517.739043
    10:21:320.580217.590758
    10:21:270.580032.757317
    10:21:230.580028.410638
    10:21:170.580232.931289
    10:21:110.580637.353863
    10:21:040.579839.255437
    10:20:540.58099.318786
    10:20:500.581310.819819
    10:20:470.58238.209854
    10:20:420.581724.344855
    10:20:350.582310.256821
    10:20:320.582525.004084
    10:20:290.582319.314971
    10:20:230.582215.356212
    10:20:210.582022.178882
    10:20:190.582522.463383
    10:20:130.58161.922619
    10:20:060.581511.341046
    10:20:000.581610.009865
    10:19:500.581816.710311
    10:19:440.582312.016296
    10:19:370.58226.854467
    10:19:290.58139.088707
    10:19:250.58147.293715
    10:19:200.58112.385881
    10:19:110.58121.944024
    10:19:070.580716.157663
    10:19:000.58094.753262
    10:18:510.581410.842458
    10:18:460.581713.906851
    10:18:390.58214.672776
    10:18:310.582039.003123
    10:18:240.582729.427322
    10:18:180.582213.082282
    10:18:140.58149.410978
    10:18:070.581515.834552
    10:18:030.58133.286541
    10:17:560.580623.365941
    10:17:520.58058.659726
    10:17:440.58119.269363
    10:17:390.581113.913327
    10:17:310.580133.398481
    10:17:250.580419.840854
    10:17:200.580311.783760
    10:17:130.580319.937363
    10:17:100.581114.747518
    10:17:040.58152.605605
    10:16:580.58158.652095