Giao ngay
ICX/BTC
0.0000306
Giá gần nhất được giao dịch (BTC)
+1.66%
Thay đổi trong 24 giờ
0.0000306
Giá tham chiếu (BTC)
0.0000309
Mức giá cao nhất trong 24h (BTC)
0.0000298
Mức giá thấp nhất trong 24h (BTC)
491,365
Khối lượng giao dịch trong 24h (ICX)
$853332.6551981783
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000306
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0000305
      4.124K
    • 2
      0.0000304
      10.355K
    • 3
      0.0000303
      1.431K
    • 4
      0.0000302
      6.069K
    • 5
      0.0000301
      1.440K
    • 6
      0.0000299
      30.434
    • 7
      0.0000298
      986.000
    • 8
      0.0000297
      117.138
    • 9
      0.0000296
      101.667
    • 10
      0.0000295
      1.831K
    • 11
      0.0000294
      423.007
    • 12
      0.0000292
      118.699
    • 13
      0.0000290
      1.005
    • 14
      0.0000288
      371.975
    • 15
      0.0000287
      561.881
    • 16
      0.0000282
      235.827
    • 17
      0.0000281
      25.000
    • 18
      0.0000271
      75.000
    • 19
      0.0000270
      10.050
    • 20
      0.0000260
      10.050
    • 21
      0.0000257
      50.000
    • 22
      0.0000231
      75.000
    • 23
      0.0000217
      75.000
    • 24
      0.0000065
      76.923
    • 25
      0.0000004
      25.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0000307
      2.634K
    • 2
      0.0000308
      10.250K
    • 3
      0.0000309
      5.058K
    • 4
      0.0000310
      2.210K
    • 5
      0.0000311
      2.877K
    • 6
      0.0000312
      107.812
    • 7
      0.0000313
      233.868
    • 8
      0.0000315
      298.792
    • 9
      0.0000316
      303.970
    • 10
      0.0000325
      514.002
    • 11
      0.0000329
      7.000
    • 12
      0.0000341
      10.000
    • 13
      0.0000344
      32.244
    • 14
      0.0000348
      7.000
    • 15
      0.0000357
      5.000
    • 16
      0.0000361
      64.025
    • 17
      0.0000362
      5.000
    • 18
      0.0000369
      5.000
    • 19
      0.0000375
      5.000
    • 20
      0.0000382
      7.000
    • 21
      0.0000385
      2.500
    • 22
      0.0000389
      5.000
    • 23
      0.0000392
      5.000
    • 24
      0.0000395
      5.000
    • 25
      0.0000408
      15.000
    • 26
      0.0000421
      16.000
    • 27
      0.0000425
      7.500
    • 28
      0.0000429
      5.000
    • 29
      0.0000436
      5.000
    • 30
      0.0000438
      16.000
    • 31
      0.0000439
      12.500
    • 32
      0.0000442
      14.061
    • 33
      0.0000451
      117.000
    • 34
      0.0000459
      5.000
    • 35
      0.0000467
      15.000
    • 36
      0.0000474
      11.249
    • 37
      0.0000476
      32.000
    • 38
      0.0000478
      39.000
    • 39
      0.0000481
      57.000
    • 40
      0.0000485
      15.000
    • 41
      0.0000487
      10.000
    • 42
      0.0000491
      21.000
    • 43
      0.0000493
      17.000
    • 44
      0.0000494
      8.999
    • 45
      0.0000501
      30.000
    • 46
      0.0000503
      32.000
    • 47
      0.0000508
      21.000
    • 48
      0.0000526
      45.000
    • 49
      0.0000527
      47.000
    • 50
      0.0000531
      21.000
    • 51
      0.0000532
      20.000
    • 52
      0.0000535
      17.999
    • 53
      0.0000541
      47.000
    • 54
      0.0000542
      1.000
    • 55
      0.0000543
      0.616
    • 56
      0.0000546
      5.996
    • 57
      0.0000547
      42.000
    • 58
      0.0000550
      239.856
    • 59
      0.0000561
      40.000
    • 60
      0.0000567
      73.000
    • 61
      0.0000574
      0.856
    • 62
      0.0000581
      45.000
    • 63
      0.0000598
      40.000
    • 64
      0.0000607
      0.522
    • 65
      0.0000609
      25.655
    • 66
      0.0000620
      175.024
    • 67
      0.0000622
      0.610
    • 68
      0.0000631
      60.000
    • 69
      0.0000636
      243.739
    • 70
      0.0000642
      17.999
    • 71
      0.0000647
      0.828
    • 72
      0.0000651
      35.409
    • 73
      0.0000657
      72.000
    • 74
      0.0000680
      2.950
    • 75
      0.0000683
      0.327
    • 76
      0.0000716
      0.649
    • 77
      0.0000742
      27.954
    • 78
      0.0000751
      0.565
    • 79
      0.0000762
      15.740
    • 80
      0.0000789
      39.080
    • 81
      0.0000942
      1.108
    • 82
      0.0000944
      9.994
    • 83
      0.0001000
      22.185
    • 84
      0.0001100
      103.685
    • 85
      0.0001305
      337.332
    • 86
      0.0001317
      142.018
    • 87
      0.0001400
      2.997
    • 88
      0.0001460
      34.246
    • 89
      0.0001800
      1.998
    • 90
      0.0002000
      2.327K
    • 91
      0.0002224
      4.735
    • 92
      0.0002540
      2.000
    • 93
      0.0002710
      156.823
    • 94
      0.0002900
      248.010
    • 95
      0.0003000
      20.000
    • 96
      0.0003400
      4.792
    • 97
      0.0004000
      10.000
    • 98
      0.0004254
      2.188
    • 99
      0.0004413
      6.980
    • 100
      0.0004595
      62.010
    • 101
      0.0004740
      3.712
    • 102
      0.0004741
      3.722
    • 103
      0.0004784
      3.682
    • 104
      0.0004796
      3.662
    • 105
      0.0004820
      57.073
    • 106
      0.0005000
      15.189
    • 107
      0.0005200
      0.200
    • 108
      0.0005224
      2.367
    • 109
      0.0005400
      9.485
    • 110
      0.0005623
      3.143
    • 111
      0.0005841
      16.264
    • 112
      0.0005842
      103.612
    • 113
      0.0005843
      22.252
    • 114
      0.0005866
      44.700
    • 115
      0.0005867
      99.990
    • 116
      0.0005871
      6.800
    • 117
      0.0006000
      67.240
    • 118
      0.0006010
      119.192
    • 119
      0.0006140
      3.329
    • 120
      0.0006200
      308.282
    • 121
      0.0006799
      6.766
    • 122
      0.0008000
      130.000
    • 123
      0.0008224
      2.367
    • 124
      0.0008425
      2.000
    • 125
      0.0009011
      8.000
    • 126
      0.0009381
      87.586
    • 127
      0.0009450
      225.262
    • 128
      0.0010000
      9.990
    • 129
      0.0012500
      68.229
    • 130
      0.0014000
      4.185
    • 131
      0.0015000
      3.312
    • 132
      0.0018871
      3.368
    • 133
      0.0020000
      2.546
    • 134
      0.0080000
      2.129
    • 135
      0.0100000
      3.000
    • 136
      0.0125000
      10.742
    • 137
      0.0200000
      160.868
    • 138
      0.0219000
      32.249
    • 139
      0.0540000
      19.097
    • 140
      0.0900000
      1.000
    • 141
      0.1000000
      3.000
    • 142
      0.5000000
      1.000
    • 143
      0.6040000
      1.064
    • 144
      0.9000000
      1.000
    • 145
      1.0000000
      10.000
    • 146
      5.0000000
      15.355
    • 147
      500.0000000
      16.975
    • 148
      10,000.0000000
      0.019

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(ICX)
    22:21:170.0000306102.0000
    22:00:580.000030641.6380
    22:00:380.0000306175.0809
    21:57:470.00003060.7749
    21:55:420.0000306100.0000
    21:51:110.00003061.2251
    21:47:440.0000305785.7719
    21:47:380.000030518.7685
    21:46:490.000030580.4666
    21:46:160.000030526.9807
    21:45:510.0000305102.0000
    21:45:140.00003051,317.3136
    21:44:050.000030547.1198
    21:43:400.000030513.3500
    21:41:380.0000305331.4553
    21:40:580.0000305533.6246
    21:39:200.00003056.8766
    21:37:120.0000305102.0000
    21:32:390.000030428.1477
    21:32:390.00003050.0001
    21:32:390.000030528.1476
    21:32:390.000030573.8523
    21:31:290.000030699.1651
    21:31:210.00003062.8346
    21:18:200.00003075.2745
    21:17:090.000030713.0691
    21:16:150.0000307362.0680
    21:16:130.0000307102.0000
    20:57:470.000030629.8029
    20:57:020.00003061,361.3713
    20:56:580.0000306102.0000
    20:51:160.000030660.9341
    20:50:190.0000306626.7456
    20:50:100.0000306284.1389
    20:48:120.0000306195.7066
    20:45:280.0000306102.0000
    20:30:230.000030644.2119
    20:30:110.0000306102.0000
    20:26:030.0000306240.5950
    20:22:470.00003065,022.1123
    20:12:530.00003062,283.2883
    20:10:130.0000307223.6383
    20:08:580.0000307102.0000
    19:50:090.0000307172.2890
    19:49:490.000030730,471.0215
    19:49:410.00003072,653.9180
    19:49:390.0000307570.6368
    19:49:390.0000307102.0000
    19:37:560.0000307160.9471
    19:37:530.000030724.7312
    19:37:480.000030783.7429
    19:37:240.0000307125.8315
    19:36:580.000030713.1388
    19:34:320.000030753.6867
    19:34:240.00003076.5963
    19:33:080.000030724.8574
    19:28:260.0000307115.7314
    19:20:470.0000307405.3749
    19:20:430.0000307521.8565
    19:19:450.0000307199.1462