Giao ngay
INT/ETH
0.00000310
Giá gần nhất được giao dịch (ETH)
+27.05%
Thay đổi trong 24 giờ
0.00000311
Giá tham chiếu (ETH)
0.00000328
Mức giá cao nhất trong 24h (ETH)
0.00000240
Mức giá thấp nhất trong 24h (ETH)
43.27M
Khối lượng giao dịch trong 24h (INT)
$608829.1292656227
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00000310
    Các lệnh
    Độ chính xác0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00000309
      708.090
    • 2
      0.00000308
      3.580K
    • 3
      0.00000306
      715.030
    • 4
      0.00000304
      5.095K
    • 5
      0.00000303
      722.110
    • 6
      0.00000300
      729.330
    • 7
      0.00000298
      6.102K
    • 8
      0.00000297
      239.000K
    • 9
      0.00000200
      8.000K
    • 10
      0.00000199
      8.065K
    • 11
      0.00000100
      100.000
    • 12
      0.00000091
      8.000K
    • 13
      0.00000090
      50.000K
    • 14
      0.00000081
      8.000K
    • 15
      0.00000080
      80.000K
    • 16
      0.00000070
      70.000K
    • 17
      0.00000050
      150.000K
    • 18
      0.00000010
      1,000.000
    • 19
      0.00000009
      100.000K
    • 20
      0.00000001
      10.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00000314
      5.053K
    • 2
      0.00000315
      701.280
    • 3
      0.00000318
      694.600
    • 4
      0.00000321
      688.050
    • 5
      0.00000324
      681.620
    • 6
      0.00000327
      675.310
    • 7
      0.00000330
      669.110
    • 8
      0.00000333
      663.030
    • 9
      0.00000336
      529.210
    • 10
      0.00000339
      651.190
    • 11
      0.00000342
      645.430
    • 12
      0.00000345
      639.760
    • 13
      0.00000348
      634.200
    • 14
      0.00000351
      628.730
    • 15
      0.00000354
      623.360
    • 16
      0.00000357
      618.080
    • 17
      0.00000360
      612.880
    • 18
      0.00000363
      607.780
    • 19
      0.00000366
      24.520
    • 20
      0.00000370
      596.180
    • 21
      0.00000374
      589.750
    • 22
      0.00000378
      583.460
    • 23
      0.00000382
      442.950
    • 24
      0.00000386
      571.280
    • 25
      0.00000390
      565.370
    • 26
      0.00000395
      559.590
    • 27
      0.00000398
      555.330
    • 28
      0.00000401
      551.130
    • 29
      0.00000404
      547.000
    • 30
      0.00000408
      541.580
    • 31
      0.00000411
      537.590
    • 32
      0.00000414
      533.660
    • 33
      0.00000418
      528.500
    • 34
      0.00000421
      524.700
    • 35
      0.00000425
      519.710
    • 36
      0.00000428
      516.030
    • 37
      0.00000431
      512.410
    • 38
      0.00000435
      507.650
    • 39
      0.00000439
      502.990
    • 40
      0.00000442
      499.540
    • 41
      0.00000446
      495.020
    • 42
      0.00000449
      491.680
    • 43
      0.00000453
      487.300
    • 44
      0.00000457
      483.000
    • 45
      0.00000461
      240.780
    • 46
      0.00000462
      8.595K
    • 47
      0.00000463
      35.135K
    • 48
      0.00000464
      125.400
    • 49
      0.00000468
      471.550
    • 50
      0.00000472
      467.520
    • 51
      0.00000474
      3.900K
    • 52
      0.00000476
      4.563K
    • 53
      0.00000477
      37.500K
    • 54
      0.00000478
      8.000K
    • 55
      0.00000480
      8.459K
    • 56
      0.00000483
      8.000K
    • 57
      0.00000484
      455.830
    • 58
      0.00000485
      4.100K
    • 59
      0.00000487
      4.100K
    • 60
      0.00000488
      452.060
    • 61
      0.00000489
      4.100K
    • 62
      0.00000493
      448.360
    • 63
      0.00000497
      444.710
    • 64
      0.00000499
      3.900K
    • 65
      0.00000500
      60.000K
    • 66
      0.00000501
      441.130
    • 67
      0.00000505
      437.600
    • 68
      0.00000509
      434.120
    • 69
      0.00000513
      430.710
    • 70
      0.00000517
      156.320
    • 71
      0.00000522
      423.210
    • 72
      0.00000526
      419.960
    • 73
      0.00000530
      416.760
    • 74
      0.00000534
      413.610
    • 75
      0.00000539
      409.730
    • 76
      0.00000543
      406.690
    • 77
      0.00000548
      402.940
    • 78
      0.00000552
      125.310
    • 79
      0.00000557
      396.370
    • 80
      0.00000561
      393.520
    • 81
      0.00000566
      390.010
    • 82
      0.00000570
      387.250
    • 83
      0.00000575
      383.860
    • 84
      0.00000580
      380.520
    • 85
      0.00000585
      377.240
    • 86
      0.00000590
      374.650
    • 87
      0.00000595
      371.470
    • 88
      0.00000600
      368.350
    • 89
      0.00000605
      256.580
    • 90
      0.00000610
      362.250
    • 91
      0.00000615
      359.270
    • 92
      0.00000620
      356.350
    • 93
      0.00000625
      353.470
    • 94
      0.00000630
      350.640
    • 95
      0.00000635
      347.850
    • 96
      0.00000640
      345.110
    • 97
      0.00000646
      341.870
    • 98
      0.00000651
      339.220
    • 99
      0.00000656
      336.610
    • 100
      0.00000662
      333.530
    • 101
      0.00000667
      331.010
    • 102
      0.00000673
      328.030
    • 103
      0.00000678
      325.590
    • 104
      0.00000684
      322.710
    • 105
      0.00000690
      320.350
    • 106
      0.00000696
      317.560
    • 107
      0.00000701
      315.270
    • 108
      0.00000707
      312.570
    • 109
      0.00000800
      3.340K
    • 110
      0.00000820
      10.255K
    • 111
      0.00000906
      285.450
    • 112
      0.00000959
      1.800K
    • 113
      0.00000960
      5.587K
    • 114
      0.00000975
      1.024K
    • 115
      0.00001199
      2.000K
    • 116
      0.00001200
      11.990K
    • 117
      0.00003650
      2.226K
    • 118
      0.00005000
      100.000
    • 119
      0.00006130
      296.680
    • 120
      0.00006170
      1.140K
    • 121
      0.00007370
      1.168K
    • 122
      0.00007620
      161.780
    • 123
      0.00008000
      7.761K
    • 124
      0.00008240
      523.160
    • 125
      0.00008920
      21.860
    • 126
      0.00010000
      100.000
    • 127
      0.00013880
      17.253K
    • 128
      0.00018000
      2.223K
    • 129
      0.00020000
      11.738K
    • 130
      0.00023000
      0.010
    • 131
      0.00024900
      389.370
    • 132
      0.00025000
      3.016K
    • 133
      0.00026000
      199.119K
    • 134
      0.00034000
      2.223K
    • 135
      0.00037528
      230.000
    • 136
      0.00038000
      4.333K
    • 137
      0.00038349
      230.000
    • 138
      0.00039300
      216.210
    • 139
      0.00044980
      4.234K
    • 140
      0.00049871
      122.850
    • 141
      0.00051200
      356.800
    • 142
      0.00054900
      389.370
    • 143
      0.00056666
      0.030
    • 144
      0.00057000
      170.000
    • 145
      0.00058000
      427.750
    • 146
      0.00058888
      2.435K
    • 147
      0.00059350
      151.760
    • 148
      0.00059900
      2.000K
    • 149
      0.00060000
      243.060
    • 150
      0.00062000
      807.990
    • 151
      0.00062895
      8.594K
    • 152
      0.00066000
      11.031K
    • 153
      0.00069000
      279.580
    • 154
      0.00069990
      2.000K
    • 155
      0.00070000
      297.470
    • 156
      0.00072850
      30.000
    • 157
      0.00073004
      4.390K
    • 158
      0.00074000
      300.100
    • 159
      0.00076987
      60.000
    • 160
      0.00080000
      1.751K
    • 161
      0.00082700
      40.661
    • 162
      0.00083000
      149.348
    • 163
      0.00085000
      684.375
    • 164
      0.00086903
      338.650
    • 165
      0.00088000
      1.142K
    • 166
      0.00089128
      150.000
    • 167
      0.00090000
      16.174K
    • 168
      0.00092677
      288.130
    • 169
      0.00095000
      32.917
    • 170
      0.00096000
      147.405
    • 171
      0.00096260
      89.354
    • 172
      0.00097601
      338.650
    • 173
      0.00098000
      1.005K
    • 174
      0.00100000
      497.697K
    • 175
      0.00110000
      262.553
    • 176
      0.00119999
      738.830
    • 177
      0.00120000
      90.497
    • 178
      0.00130000
      81.448
    • 179
      0.00140000
      977.942
    • 180
      0.00142515
      140.340
    • 181
      0.00145000
      340.790
    • 182
      0.00150000
      4.022K
    • 183
      0.00160000
      59.375
    • 184
      0.00197248
      168.210
    • 185
      0.00198000
      391.814
    • 186
      0.00199000
      904.639
    • 187
      0.00200000
      1.999K
    • 188
      0.00206742
      3.020K
    • 189
      0.00210100
      2.346K
    • 190
      0.00224995
      187.529
    • 191
      0.00240000
      1.679K
    • 192
      0.00254040
      31.762
    • 193
      0.00350000
      50.000
    • 194
      0.00400000
      392.650
    • 195
      0.00480010
      84.433
    • 196
      0.00490000
      998.827
    • 197
      0.00500000
      20.000
    • 198
      0.00564040
      35.000
    • 199
      0.00586800
      270.500
    • 200
      0.00600000
      15.000
    • 201
      0.00653130
      800.000
    • 202
      0.00846000
      48.468
    • 203
      0.00853130
      575.000
    • 204
      0.00920000
      172.165
    • 205
      0.00950000
      129.951
    • 206
      0.00997720
      100.000
    • 207
      0.04000000
      199.000
    • 208
      0.10000000
      10.000
    • 209
      1.00000000
      10.949
    • 210
      1.21132278
      44.000

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(INT)
    22:54:260.000003106,341.45
    22:54:250.000003112,389.00
    22:54:180.000003117,132.10
    22:54:130.000003116,549.97
    22:54:060.0000031112,152.16
    22:54:020.000003112,296.00
    22:54:020.0000031115,400.94
    22:53:580.000003129,978.10
    22:53:550.000003119,895.03
    22:53:520.0000031215,459.80
    22:53:490.0000031210,217.13
    22:53:440.000003116,160.44
    22:53:410.000003116,715.35
    22:53:380.000003102,936.00
    22:53:360.000003087,458.66
    22:53:250.00000305105.52
    22:53:240.00000314405.31
    22:53:240.000003143,169.41
    22:53:240.00000312708.09
    22:53:240.00000309715.03
    22:53:240.00000306435.30
    22:53:200.000003041,402.18
    22:53:170.00000304530.05
    22:53:150.000003022,530.00
    22:53:140.00000303884.02
    22:53:090.000003031,433.78
    22:53:040.000003021,953.85
    22:52:580.000003031,682.95
    22:52:530.00000304293.82
    22:52:510.000003022,311.00
    22:52:490.000003033,126.49
    22:52:440.000003021,705.45
    22:52:410.000003014,394.02
    22:52:370.000003031,253.23
    22:52:330.000003035,712.55
    22:52:310.000003022,137.34
    22:52:280.000003032,723.00
    22:52:260.000003023,426.36
    22:52:200.000003024,325.40
    22:52:130.000003024,904.15
    22:52:080.000003023,512.90
    22:52:050.000003026,940.61
    22:52:040.000003032,301.00
    22:51:590.000003024,511.27
    22:51:530.000003038,391.88
    22:51:480.000003035,717.19
    22:51:410.000003033,851.02
    22:51:400.000003032,211.00
    22:51:360.000003023,643.74
    22:51:330.000003028,560.71
    22:51:280.000003034,447.22
    22:51:210.000003038,818.90
    22:51:170.000003032,378.00
    22:51:150.0000030310,193.33
    22:51:120.000003027,038.05
    22:51:090.000003016,447.69
    22:51:010.000003025,240.93
    22:50:530.000003029,884.12
    22:50:530.000003032,465.00
    22:50:470.000003014,935.00