Giao ngayGiá tham chiếu
KAR/USDT
4.460
Giá gần nhất được giao dịch (USDT)
-0.91%
Thay đổi trong 24 giờ
4.463
Giá tham chiếu (USDT)
4.609
Mức giá cao nhất trong 24h (USDT)
4.085
Mức giá thấp nhất trong 24h (USDT)
208,866
Khối lượng giao dịch trong 24h (KAR)
$932983.9906055
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4.460
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      4.457
      15.427
    • 2
      4.456
      27.000
    • 3
      4.442
      53.938
    • 4
      4.441
      500.000
    • 5
      4.429
      6.428
    • 6
      4.428
      62.000
    • 7
      4.421
      210.000
    • 8
      4.420
      1.362
    • 9
      4.413
      227.793
    • 10
      4.407
      482.400
    • 11
      4.405
      84.892
    • 12
      4.404
      380.290
    • 13
      4.400
      1.417K
    • 14
      4.396
      1.100K
    • 15
      4.371
      2.226
    • 16
      4.361
      2.579K
    • 17
      4.360
      105.000
    • 18
      4.356
      163.236
    • 19
      4.351
      1,000.000
    • 20
      4.340
      1.387
    • 21
      4.332
      30.426
    • 22
      4.300
      6.453
    • 23
      4.299
      8.139
    • 24
      4.294
      59.045
    • 25
      4.256
      48.294
    • 26
      4.255
      30.787
    • 27
      4.218
      42.595
    • 28
      4.214
      5.280
    • 29
      4.181
      70.495
    • 30
      4.144
      47.497
    • 31
      4.107
      54.617
    • 32
      4.100
      44.904
    • 33
      4.071
      47.431
    • 34
      4.065
      8.856
    • 35
      4.035
      70.453
    • 36
      4.030
      114.362
    • 37
      4.010
      16.266
    • 38
      4.000
      1.990K
    • 39
      3.999
      65.607
    • 40
      3.988
      50.150
    • 41
      3.950
      25.282
    • 42
      3.900
      127.302
    • 43
      3.899
      74.259
    • 44
      3.850
      38.804
    • 45
      3.825
      26.143
    • 46
      3.820
      21.182
    • 47
      3.813
      6.556
    • 48
      3.800
      97.502
    • 49
      3.710
      137.000
    • 50
      3.700
      46.584
    • 51
      3.680
      100.000
    • 52
      3.670
      16.009
    • 53
      3.650
      13.698
    • 54
      3.610
      30.000
    • 55
      3.600
      41.666
    • 56
      3.580
      5.470
    • 57
      3.560
      15.797
    • 58
      3.550
      98.591
    • 59
      3.531
      20.000
    • 60
      3.520
      20.000
    • 61
      3.510
      300.000
    • 62
      3.500
      208.686
    • 63
      3.480
      15.527
    • 64
      3.470
      457.512
    • 65
      3.400
      5.882
    • 66
      3.380
      15.353
    • 67
      3.352
      14.916
    • 68
      3.300
      100.686
    • 69
      3.250
      107.692
    • 70
      3.220
      5.000
    • 71
      3.210
      22.697
    • 72
      3.200
      265.885
    • 73
      3.182
      500.000
    • 74
      3.169
      23.211
    • 75
      3.100
      284.833
    • 76
      3.070
      2.507K
    • 77
      3.000
      3.994K
    • 78
      2.990
      1,000.000
    • 79
      2.970
      15.000
    • 80
      2.950
      33.762
    • 81
      2.900
      377.207
    • 82
      2.880
      1.115
    • 83
      2.870
      34.843
    • 84
      2.850
      70.403
    • 85
      2.800
      643.954
    • 86
      2.798
      715.129
    • 87
      2.750
      800.000
    • 88
      2.700
      102.000
    • 89
      2.600
      261.667
    • 90
      2.588
      26.152
    • 91
      2.550
      43.137
    • 92
      2.531
      20.000
    • 93
      2.520
      53.571
    • 94
      2.510
      4.980
    • 95
      2.500
      2.845K
    • 96
      2.491
      5.000
    • 97
      2.470
      2.907K
    • 98
      2.457
      10.175
    • 99
      2.410
      37.344
    • 100
      2.400
      300.000
    • 101
      2.215
      350.000
    • 102
      2.200
      48.954
    • 103
      2.150
      1,000.000
    • 104
      2.120
      80.000
    • 105
      2.100
      271.956
    • 106
      2.055
      500.000
    • 107
      2.050
      15.000
    • 108
      2.000
      1.020K
    • 109
      1.990
      2.000
    • 110
      1.910
      100.000
    • 111
      1.823
      548.546
    • 112
      1.800
      55.555
    • 113
      1.777
      281.373
    • 114
      1.700
      125.000
    • 115
      1.620
      61.728
    • 116
      1.610
      15.527
    • 117
      1.600
      15.625
    • 118
      1.588
      42.622
    • 119
      1.550
      134.838
    • 120
      1.520
      23.026
    • 121
      1.510
      8.278
    • 122
      1.500
      1.204K
    • 123
      1.350
      50.000
    • 124
      1.250
      588.601
    • 125
      1.220
      2.000
    • 126
      1.100
      22.727
    • 127
      1.070
      81.308
    • 128
      0.850
      58.823
    • 129
      0.810
      148.148
    • 130
      0.777
      1.029K
    • 131
      0.710
      36.436
    • 132
      0.550
      4.367K
    • 133
      0.520
      67.307
    • 134
      0.500
      116.216
    • 135
      0.010
      5.000
    • 136
      0.002
      1,000.000
    • 137
      0.001
      3.000
    • Giá
    • Giá
    • Số tiền
    • 1
      4.470
      165.724
    • 2
      4.471
      172.824
    • 3
      4.472
      32.508
    • 4
      4.485
      62.000
    • 5
      4.488
      190.871
    • 6
      4.540
      142.000
    • 7
      4.543
      500.000
    • 8
      4.546
      127.682
    • 9
      4.549
      87.648
    • 10
      4.550
      96.908
    • 11
      4.590
      1,000.000
    • 12
      4.601
      29.969
    • 13
      4.620
      27.486
    • 14
      4.637
      1,000.000
    • 15
      4.642
      5.280
    • 16
      4.643
      8.644
    • 17
      4.648
      29.833
    • 18
      4.661
      45.942
    • 19
      4.662
      4.514
    • 20
      4.700
      9.984
    • 21
      4.702
      48.682
    • 22
      4.744
      23.743
    • 23
      4.786
      47.697
    • 24
      4.800
      34.972
    • 25
      4.829
      49.945
    • 26
      4.857
      5.280
    • 27
      4.858
      14.780
    • 28
      4.872
      38.982
    • 29
      4.886
      6.760
    • 30
      4.900
      75.291
    • 31
      4.915
      64.753
    • 32
      4.934
      10.565
    • 33
      4.950
      20.000
    • 34
      4.959
      47.622
    • 35
      5.000
      166.301
    • 36
      5.003
      24.428
    • 37
      5.071
      5.280
    • 38
      5.100
      4.198
    • 39
      5.120
      1.114
    • 40
      5.190
      3.010
    • 41
      5.200
      12.525K
    • 42
      5.284
      11.699
    • 43
      5.285
      5.280
    • 44
      5.290
      20.610
    • 45
      5.300
      322.666
    • 46
      5.390
      91.934
    • 47
      5.400
      4.198
    • 48
      5.421
      45.775
    • 49
      5.499
      5.280
    • 50
      5.500
      111.112
    • 51
      5.550
      18.781
    • 52
      5.600
      4.198
    • 53
      5.612
      56.063
    • 54
      5.692
      369.418
    • 55
      5.700
      47.141
    • 56
      5.714
      5.280
    • 57
      5.800
      204.077
    • 58
      5.880
      10.000
    • 59
      5.899
      32.100
    • 60
      5.900
      11.955
    • 61
      5.921
      45.775
    • 62
      5.928
      5.280
    • 63
      5.980
      64.134
    • 64
      6.000
      2.268K
    • 65
      6.010
      60.777
    • 66
      6.092
      49.222
    • 67
      6.100
      4.198
    • 68
      6.121
      0.231
    • 69
      6.142
      5.280
    • 70
      6.163
      3.115
    • 71
      6.200
      127.446
    • 72
      6.230
      16.070
    • 73
      6.240
      1.114
    • 74
      6.300
      13.122
    • 75
      6.357
      5.280
    • 76
      6.400
      12.485
    • 77
      6.499
      100.000
    • 78
      6.500
      12.174
    • 79
      6.571
      5.280
    • 80
      6.580
      108.354
    • 81
      6.600
      13.122
    • 82
      6.649
      101.000
    • 83
      6.655
      1.422
    • 84
      6.700
      4.198
    • 85
      6.785
      5.280
    • 86
      6.790
      526.035
    • 87
      6.800
      1.491K
    • 88
      6.880
      10.000
    • 89
      6.890
      17.778
    • 90
      6.900
      103.622
    • 91
      6.913
      1.159
    • 92
      6.950
      7.086
    • 93
      6.966
      1.736
    • 94
      6.999
      13.280
    • 95
      7.000
      9.329K
    • 96
      7.050
      39.254
    • 97
      7.090
      21.015
    • 98
      7.100
      179.611
    • 99
      7.150
      3.497
    • 100
      7.163
      5.539
    • 101
      7.200
      1.508K
    • 102
      7.201
      1.245
    • 103
      7.214
      5.280
    • 104
      7.260
      49.960
    • 105
      7.276
      1.245
    • 106
      7.290
      510.000
    • 107
      7.299
      155.511
    • 108
      7.300
      146.758
    • 109
      7.350
      14.989
    • 110
      7.351
      1.245
    • 111
      7.360
      1.114
    • 112
      7.390
      112.344
    • 113
      7.400
      3.875
    • 114
      7.426
      1.245
    • 115
      7.428
      5.280
    • 116
      7.456
      3.063
    • 117
      7.480
      34.000
    • 118
      7.499
      112.522
    • 119
      7.500
      2.576K
    • 120
      7.501
      1.245
    • 121
      7.531
      667.000
    • 122
      7.548
      8.434
    • 123
      7.560
      2.000
    • 124
      7.576
      1.245
    • 125
      7.600
      78.736
    • 126
      7.640
      131.160
    • 127
      7.642
      5.280
    • 128
      7.651
      1.244
    • 129
      7.700
      68.931
    • 130
      7.726
      1.244
    • 131
      7.770
      59.000
    • 132
      7.800
      3.214K
    • 133
      7.801
      1.244
    • 134
      7.810
      76.861
    • 135
      7.850
      480.000
    • 136
      7.857
      5.280
    • 137
      7.866
      48.183
    • 138
      7.876
      1.244
    • 139
      7.879
      20.000
    • 140
      7.880
      10.000
    • 141
      7.890
      25.000
    • 142
      7.900
      92.465
    • 143
      7.940
      700.000
    • 144
      7.980
      500.000
    • 145
      7.999
      9.310
    • 146
      8.000
      26.918K
    • 147
      8.010
      24.460
    • 148
      8.019
      15.842
    • 149
      8.071
      5.280
    • 150
      8.090
      23.000
    • 151
      8.100
      934.763
    • 152
      8.136
      8.875
    • 153
      8.190
      21.367
    • 154
      8.200
      167.754
    • 155
      8.224
      5.539
    • 156
      8.270
      77.495
    • 157
      8.285
      5.280
    • 158
      8.290
      22.074
    • 159
      8.297
      1.000
    • 160
      8.300
      282.294
    • 161
      8.313
      64.133
    • 162
      8.390
      37.571
    • 163
      8.400
      1.400K
    • 164
      8.434
      68.292
    • 165
      8.450
      15.000
    • 166
      8.480
      1.113
    • 167
      8.488
      16.379
    • 168
      8.490
      90.643
    • 169
      8.493
      40.000
    • 170
      8.499
      5.280
    • 171
      8.500
      931.702
    • 172
      8.503
      296.746
    • 173
      8.550
      893.821
    • 174
      8.560
      14.356
    • 175
      8.586
      1.754
    • 176
      8.590
      22.351
    • 177
      8.600
      272.459
    • 178
      8.653
      480.000
    • 179
      8.670
      11.336
    • 180
      8.690
      23.590
    • 181
      8.700
      4.164
    • 182
      8.710
      100.000
    • 183
      8.714
      5.280
    • 184
      8.750
      10.500
    • 185
      8.790
      23.663
    • 186
      8.797
      3.100
    • 187
      8.800
      716.719
    • 188
      8.850
      233.264
    • 189
      8.870
      3.497
    • 190
      8.873
      56.843
    • 191
      8.879
      20.000
    • 192
      8.880
      6.996
    • 193
      8.890
      67.786
    • 194
      8.899
      45.136
    • 195
      8.900
      389.396
    • 196
      8.910
      168.462
    • 197
      8.920
      20.227
    • 198
      8.928
      5.280
    • 199
      8.950
      29.976
    • 200
      8.978
      1.276
    • 201
      8.990
      33.692
    • 202
      9.000
      3.539K
    • 203
      9.067
      12.242
    • 204
      9.090
      23.762
    • 205
      9.100
      250.971
    • 206
      9.115
      7.011
    • 207
      9.123
      37.290
    • 208
      9.142
      5.280
    • 209
      9.190
      23.756
    • 210
      9.200
      3.878
    • 211
      9.250
      23.465
    • 212
      9.300
      6.019
    • 213
      9.333
      3.043
    • 214
      9.357
      5.280
    • 215
      9.400
      62.102
    • 216
      9.480
      1.998
    • 217
      9.500
      1.107K
    • 218
      9.561
      500.000
    • 219
      9.570
      55.736
    • 220
      9.571
      5.280
    • 221
      9.600
      44.576
    • 222
      9.601
      1.113
    • 223
      9.670
      31.200
    • 224
      9.680
      500.000
    • 225
      9.711
      48.000
    • 226
      9.785
      5.280
    • 227
      9.800
      1.136K
    • 228
      9.817
      7.297
    • 229
      9.820
      2.338
    • 230
      9.827
      7.512
    • 231
      9.850
      50.000
    • 232
      9.879
      20.000
    • 233
      9.880
      1.924K
    • 234
      9.885
      1.010
    • 235
      9.890
      55.098
    • 236
      9.900
      50.358
    • 237
      9.950
      3.393
    • 238
      9.978
      1.094
    • 239
      9.989
      29.052
    • 240
      9.990
      4.000
    • 241
      9.998
      4.804
    • 242
      9.999
      14.590
    • 243
      10.000
      4.069K
    • 244
      10.100
      13.992
    • 245
      10.170
      4.319
    • 246
      10.200
      4.878
    • 247
      10.214
      5.280
    • 248
      10.250
      1.000
    • 249
      10.300
      1.902
    • 250
      10.350
      2.520
    • 251
      10.390
      7.800
    • 252
      10.400
      3.878
    • 253
      10.428
      5.280
    • 254
      10.487
      24.980
    • 255
      10.500
      904.765
    • 256
      10.513
      400.000
    • 257
      10.560
      17.000
    • 258
      10.600
      3.878
    • 259
      10.642
      5.280
    • 260
      10.660
      740.887
    • 261
      10.700
      5.668
    • 262
      10.720
      100.000
    • 263
      10.797
      1.008
    • 264
      10.800
      5.878
    • 265
      10.857
      5.280
    • 266
      10.889
      15.734
    • 267
      10.900
      981.193
    • 268
      10.920
      1.992
    • 269
      10.985
      63.043
    • 270
      10.987
      25.000
    • 271
      10.990
      600.000
    • 272
      11.000
      2.423K
    • 273
      11.063
      4.519
    • 274
      11.071
      5.280
    • 275
      11.097
      4.505
    • 276
      11.110
      5.000
    • 277
      11.118
      4.798
    • 278
      11.190
      55.507
    • 279
      11.200
      116.938
    • 280
      11.210
      13.033
    • 281
      11.240
      4.444
    • 282
      11.285
      5.280
    • 283
      11.300
      13.980
    • 284
      11.303
      4.423
    • 285
      11.310
      132.485
    • 286
      11.330
      600.000
    • 287
      11.360
      100.000
    • 288
      11.400
      53.832
    • 289
      11.460
      261.780
    • 290
      11.464
      2.789
    • 291
      11.499
      5.280
    • 292
      11.500
      138.605
    • 293
      11.510
      4.347
    • 294
      11.600
      3.878
    • 295
      11.638
      43.430
    • 296
      11.660
      600.000
    • 297
      11.700
      23.481
    • 298
      11.714
      5.280
    • 299
      11.760
      100.000
    • 300
      11.798
      1.000
    • 301
      11.800
      103.841
    • 302
      11.809
      5.083
    • 303
      11.850
      16.923
    • 304
      11.890
      25.700
    • 305
      11.898
      5.161
    • 306
      11.900
      79.879
    • 307
      11.928
      5.280
    • 308
      11.970
      50.000
    • 309
      11.987
      25.000
    • 310
      11.990
      252.550
    • 311
      12.000
      6.609K
    • 312
      12.010
      24.460
    • 313
      12.030
      4.115
    • 314
      12.100
      101.817
    • 315
      12.109
      40.416
    • 316
      12.120
      12.993
    • 317
      12.140
      15.284
    • 318
      12.142
      5.280
    • 319
      12.150
      172.243
    • 320
      12.160
      85.262
    • 321
      12.200
      36.000
    • 322
      12.232
      2.509
    • 323
      12.259
      44.347
    • 324
      12.280
      4.788
    • 325
      12.350
      14.988
    • 326
      12.357
      5.280
    • 327
      12.360
      600.000
    • 328
      12.370
      123.312
    • 329
      12.380
      13.677
    • 330
      12.400
      14.653
    • 331
      12.425
      9.491
    • 332
      12.484
      3.077
    • 333
      12.500
      295.392
    • 334
      12.550
      13.933
    • 335
      12.555
      33.750
    • 336
      12.571
      5.280
    • 337
      12.660
      600.000
    • 338
      12.678
      24.436
    • 339
      12.700
      525.945
    • 340
      12.770
      1.347
    • 341
      12.785
      5.280
    • 342
      12.800
      29.672
    • 343
      12.873
      5.741
    • 344
      12.887
      1.998
    • 345
      12.897
      2.713
    • 346
      12.900
      235.867
    • 347
      12.910
      15.840
    • 348
      12.955
      10.991
    • 349
      12.970
      25.000
    • 350
      12.980
      25.537
    • 351
      12.990
      900.000
    • 352
      12.999
      5.280
    • 353
      13.000
      11.924K
    • 354
      13.100
      10.000K
    • 355
      13.110
      282.397
    • 356
      13.122
      9.992
    • 357
      13.130
      5.000
    • 358
      13.140
      1.207K
    • 359
      13.150
      1.119K
    • 360
      13.180
      1.010
    • 361
      13.184
      9.221
    • 362
      13.200
      10.092K
    • 363
      13.214
      5.280
    • 364
      13.300
      10.016K
    • 365
      13.333
      1.674
    • 366
      13.348
      19.023
    • 367
      13.360
      1.238K
    • 368
      13.390
      17.581
    • 369
      13.400
      9.999K
    • 370
      13.406
      54.173
    • 371
      13.426
      7.643
    • 372
      13.428
      5.280
    • 373
      13.487
      131.822
    • 374
      13.499
      1.000
    • 375
      13.500
      2.113K
    • 376
      13.605
      130.812
    • 377
      13.642
      5.280
    • 378
      13.650
      25.000
    • 379
      13.670
      25.000
    • 380
      13.700
      333.000
    • 381
      13.798
      1.000
    • 382
      13.800
      1.028K
    • 383
      13.802
      30.602
    • 384
      13.857
      5.280
    • 385
      13.868
      6.041
    • 386
      13.870
      25.000
    • 387
      13.900
      595.670
    • 388
      13.971
      2.153
    • 389
      13.980
      18.990
    • 390
      13.981
      3.000
    • 391
      13.987
      25.000
    • 392
      14.000
      3.719K
    • 393
      14.010
      282.397
    • 394
      14.060
      2.394
    • 395
      14.071
      5.280
    • 396
      14.080
      112.000
    • 397
      14.100
      213.329
    • 398
      14.130
      6.698
    • 399
      14.134
      49.747
    • 400
      14.200
      63.404

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(KAR)
    20:57:204.46014.845388
    20:57:134.46032.772050
    20:57:074.46024.894471
    20:57:014.45933.716505
    20:56:534.45835.466535
    20:56:404.45927.859756
    20:56:304.45739.091068
    20:56:274.47322.039077
    20:56:274.45618.479420
    20:56:204.45449.687928
    20:56:204.4564.520580
    20:56:204.4550.000066
    20:56:204.4554.521661
    20:56:154.4564.000000
    20:56:154.4496.000000
    20:56:144.45013.000000
    20:56:104.4434.520604
    20:56:104.4436.080787
    20:56:104.44427.000000
    20:56:094.45813.700666
    20:56:094.4570.296035
    20:56:094.4573.879637
    20:56:094.4574.490597
    20:56:094.4575.629541
    20:56:074.44911.000000
    20:56:074.429142.008758
    20:56:074.43262.000000
    20:56:074.447500.000000
    20:56:074.44813.655501
    20:56:074.4485.135299
    20:56:074.44923.857986
    20:56:074.46127.000000
    20:55:584.47940.539512
    20:55:584.46427.000000
    20:55:524.46817.391551
    20:55:484.4767.228136
    20:55:484.4716.325313
    20:55:484.47811.165698
    20:55:484.4785.508989
    20:55:484.47827.000000
    20:55:364.4852.800211
    20:55:264.4843.100092
    20:55:194.4856.619240
    20:55:064.4844.771510
    20:55:034.4853.882012
    20:54:524.4843.641996
    20:54:434.4843.106492
    20:54:294.4847.340709
    20:54:184.4844.244735
    20:54:104.4844.868606
    20:53:564.4845.971153
    20:53:464.4855.967389
    20:53:384.4844.273110
    20:53:294.4833.758047
    20:53:254.4844.215267
    20:53:114.4834.073339
    20:53:024.4843.006001
    20:52:464.4832.766951
    20:52:334.4833.159538
    20:52:204.4853.925953