Giao ngay
KCASH/USDT
0.00466
Giá gần nhất được giao dịch (USDT)
+1.75%
Thay đổi trong 24 giờ
0.00466
Giá tham chiếu (USDT)
0.00660
Mức giá cao nhất trong 24h (USDT)
0.00428
Mức giá thấp nhất trong 24h (USDT)
146.95M
Khối lượng giao dịch trong 24h (KCASH)
$685533.2462920633
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00466
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00464
      452.959
    • 2
      0.00463
      55.094K
    • 3
      0.00462
      16.131K
    • 4
      0.00461
      6.291K
    • 5
      0.00460
      553.376
    • 6
      0.00459
      404.846
    • 7
      0.00458
      36.162K
    • 8
      0.00457
      70.580K
    • 9
      0.00456
      857.806
    • 10
      0.00454
      11.609K
    • 11
      0.00453
      16.810K
    • 12
      0.00452
      596.159
    • 13
      0.00451
      60.092K
    • 14
      0.00450
      199.442K
    • 15
      0.00449
      404.846
    • 16
      0.00448
      781.764K
    • 17
      0.00447
      18.750K
    • 18
      0.00446
      857.806
    • 19
      0.00444
      560.554K
    • 20
      0.00443
      548.046
    • 21
      0.00442
      452.959
    • 22
      0.00441
      100.416
    • 23
      0.00440
      1.452K
    • 24
      0.00439
      404.846
    • 25
      0.00438
      452.959
    • 26
      0.00436
      958.891
    • 27
      0.00434
      452.959
    • 28
      0.00433
      548.046
    • 29
      0.00432
      553.374
    • 30
      0.00431
      100.416
    • 31
      0.00430
      452.959
    • 32
      0.00429
      404.846
    • 33
      0.00428
      554.044
    • 34
      0.00426
      857.806
    • 35
      0.00425
      33.600K
    • 36
      0.00424
      146.986K
    • 37
      0.00423
      404.846
    • 38
      0.00422
      553.376
    • 39
      0.00421
      500.000K
    • 40
      0.00420
      39.906K
    • 41
      0.00419
      505.931
    • 42
      0.00418
      15.452K
    • 43
      0.00417
      2.550K
    • 44
      0.00416
      857.806
    • 45
      0.00414
      596.159
    • 46
      0.00413
      605.678
    • 47
      0.00412
      20.452K
    • 48
      0.00411
      101.084
    • 49
      0.00410
      452.959
    • 50
      0.00409
      404.846
    • 51
      0.00408
      20.452K
    • 52
      0.00406
      857.806
    • 53
      0.00405
      143.199
    • 54
      0.00404
      452.959
    • 55
      0.00403
      86.420K
    • 56
      0.00402
      229.018K
    • 57
      0.00401
      99.824K
    • 58
      0.00400
      643.249K
    • 59
      0.00399
      269.148K
    • 60
      0.00397
      1.259K
    • 61
      0.00395
      244.284
    • 62
      0.00394
      200.831
    • 63
      0.00391
      7.672K
    • 64
      0.00390
      252.590K
    • 65
      0.00389
      15.424K
    • 66
      0.00388
      174.965K
    • 67
      0.00387
      370.787K
    • 68
      0.00386
      244.284
    • 69
      0.00385
      160.100K
    • 70
      0.00383
      180.206K
    • 71
      0.00381
      15.748K
    • 72
      0.00380
      83.947K
    • 73
      0.00378
      101.084
    • 74
      0.00377
      143.199
    • 75
      0.00376
      100.414
    • 76
      0.00370
      32.533K
    • 77
      0.00369
      24.390K
    • 78
      0.00368
      236.080K
    • 79
      0.00366
      500.000
    • 80
      0.00363
      20.000K
    • 81
      0.00362
      101.084
    • 82
      0.00355
      32.422K
    • 83
      0.00354
      50.847K
    • 84
      0.00353
      29.846K
    • 85
      0.00352
      200.000K
    • 86
      0.00350
      198.041K
    • 87
      0.00348
      101.819K
    • 88
      0.00345
      101.084
    • 89
      0.00343
      4.888K
    • 90
      0.00337
      101.084
    • 91
      0.00333
      56.176K
    • 92
      0.00330
      18.145K
    • 93
      0.00329
      101.084
    • 94
      0.00328
      7.903K
    • 95
      0.00320
      35.882K
    • 96
      0.00317
      506.309K
    • 97
      0.00313
      10.000K
    • 98
      0.00310
      180.108K
    • 99
      0.00305
      5.000K
    • 100
      0.00303
      90.338K
    • 101
      0.00302
      99.337K
    • 102
      0.00301
      182.128K
    • 103
      0.00300
      507.999K
    • 104
      0.00299
      62.564K
    • 105
      0.00290
      4.882K
    • 106
      0.00288
      18.003K
    • 107
      0.00280
      8.108K
    • 108
      0.00275
      1.250K
    • 109
      0.00270
      3.000K
    • 110
      0.00252
      25.000K
    • 111
      0.00250
      121.200K
    • 112
      0.00240
      100.000K
    • 113
      0.00230
      21.739K
    • 114
      0.00225
      1.500K
    • 115
      0.00223
      179.090K
    • 116
      0.00222
      20.000K
    • 117
      0.00215
      256.367K
    • 118
      0.00210
      95.238K
    • 119
      0.00205
      10.000K
    • 120
      0.00201
      41.376K
    • 121
      0.00200
      508.972K
    • 122
      0.00185
      7.899K
    • 123
      0.00176
      35.000K
    • 124
      0.00175
      2.000K
    • 125
      0.00126
      60.000K
    • 126
      0.00120
      5.025K
    • 127
      0.00100
      100.000K
    • 128
      0.00092
      26.492K
    • 129
      0.00085
      100.000
    • 130
      0.00058
      23.456K
    • 131
      0.00030
      1,000.000
    • 132
      0.00020
      103.566K
    • 133
      0.00012
      123.456K
    • 134
      0.00010
      10.000
    • 135
      0.00002
      50.000K
    • 136
      0.00001
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00468
      452.688
    • 2
      0.00469
      4.594K
    • 3
      0.00470
      76.496K
    • 4
      0.00471
      22.181K
    • 5
      0.00472
      11.794K
    • 6
      0.00473
      30.032K
    • 7
      0.00474
      11.612K
    • 8
      0.00476
      6.847K
    • 9
      0.00477
      15.942K
    • 10
      0.00478
      4.443K
    • 11
      0.00479
      404.846
    • 12
      0.00480
      596.074
    • 13
      0.00481
      17.068K
    • 14
      0.00482
      452.959
    • 15
      0.00483
      404.846
    • 16
      0.00484
      66.969K
    • 17
      0.00486
      5.323K
    • 18
      0.00488
      653.671
    • 19
      0.00489
      404.846
    • 20
      0.00490
      18.209K
    • 21
      0.00492
      452.959
    • 22
      0.00493
      404.846
    • 23
      0.00494
      27.691K
    • 24
      0.00496
      857.806
    • 25
      0.00497
      60.703K
    • 26
      0.00498
      44.674K
    • 27
      0.00499
      547.960
    • 28
      0.00500
      567.890
    • 29
      0.00501
      18.628K
    • 30
      0.00502
      553.983
    • 31
      0.00503
      14.931K
    • 32
      0.00504
      452.959
    • 33
      0.00505
      2.031K
    • 34
      0.00506
      3.358K
    • 35
      0.00507
      2.031K
    • 36
      0.00508
      2.484K
    • 37
      0.00509
      547.960
    • 38
      0.00510
      4.177K
    • 39
      0.00511
      17.613K
    • 40
      0.00512
      452.959
    • 41
      0.00513
      404.846
    • 42
      0.00514
      452.959
    • 43
      0.00516
      958.163
    • 44
      0.00518
      984.074
    • 45
      0.00519
      505.870
    • 46
      0.00520
      112.716K
    • 47
      0.00522
      452.959
    • 48
      0.00523
      86.670K
    • 49
      0.00524
      452.959
    • 50
      0.00525
      200.711
    • 51
      0.00526
      4.424K
    • 52
      0.00527
      101.023
    • 53
      0.00528
      29.925K
    • 54
      0.00529
      2.187K
    • 55
      0.00530
      7.537K
    • 56
      0.00532
      452.959
    • 57
      0.00533
      404.846
    • 58
      0.00534
      452.959
    • 59
      0.00535
      201.380
    • 60
      0.00536
      857.806
    • 61
      0.00537
      143.114
    • 62
      0.00538
      452.959
    • 63
      0.00539
      404.846
    • 64
      0.00540
      452.959
    • 65
      0.00542
      696.730
    • 66
      0.00543
      505.870
    • 67
      0.00544
      653.671
    • 68
      0.00546
      857.806
    • 69
      0.00547
      143.114
    • 70
      0.00548
      69.138K
    • 71
      0.00549
      404.846
    • 72
      0.00550
      215.299K
    • 73
      0.00552
      553.983
    • 74
      0.00553
      505.203
    • 75
      0.00554
      197.702K
    • 76
      0.00555
      615.056K
    • 77
      0.00556
      1.000K
    • 78
      0.00558
      697.519
    • 79
      0.00559
      404.846
    • 80
      0.00560
      78.958K
    • 81
      0.00562
      553.314
    • 82
      0.00563
      505.203
    • 83
      0.00564
      696.730
    • 84
      0.00566
      1.000K
    • 85
      0.00568
      553.983
    • 86
      0.00569
      404.846
    • 87
      0.00570
      1.387M
    • 88
      0.00572
      553.316
    • 89
      0.00573
      506.168
    • 90
      0.00574
      452.959
    • 91
      0.00576
      857.806
    • 92
      0.00577
      101.023
    • 93
      0.00578
      452.959
    • 94
      0.00579
      404.846
    • 95
      0.00580
      197.683K
    • 96
      0.00581
      200.711
    • 97
      0.00582
      452.959
    • 98
      0.00583
      404.846
    • 99
      0.00584
      452.959
    • 100
      0.00585
      101.023
    • 101
      0.00586
      857.806
    • 102
      0.00587
      243.770
    • 103
      0.00588
      78.637K
    • 104
      0.00589
      404.846
    • 105
      0.00590
      34.003K
    • 106
      0.00591
      100.356
    • 107
      0.00592
      452.959
    • 108
      0.00593
      505.870
    • 109
      0.00594
      452.959
    • 110
      0.00596
      857.806
    • 111
      0.00598
      105.303K
    • 112
      0.00599
      404.846
    • 113
      0.00600
      495.957K
    • 114
      0.00601
      58.898K
    • 115
      0.00602
      17.064K
    • 116
      0.00603
      404.846
    • 117
      0.00604
      452.959
    • 118
      0.00606
      857.806
    • 119
      0.00608
      452.959
    • 120
      0.00609
      404.846
    • 121
      0.00610
      9.983K
    • 122
      0.00612
      696.730
    • 123
      0.00613
      404.846
    • 124
      0.00614
      452.959
    • 125
      0.00615
      11.193K
    • 126
      0.00616
      857.806
    • 127
      0.00618
      12.107K
    • 128
      0.00619
      505.203
    • 129
      0.00620
      1.304K
    • 130
      0.00622
      201.428K
    • 131
      0.00623
      15.391K
    • 132
      0.00624
      452.959
    • 133
      0.00626
      1.060K
    • 134
      0.00628
      1.407M
    • 135
      0.00629
      404.846
    • 136
      0.00630
      24.583K
    • 137
      0.00631
      125.677K
    • 138
      0.00632
      452.959
    • 139
      0.00633
      404.846
    • 140
      0.00634
      553.983
    • 141
      0.00636
      857.806
    • 142
      0.00637
      344.124
    • 143
      0.00638
      251.529K
    • 144
      0.00639
      404.846
    • 145
      0.00640
      254.548K
    • 146
      0.00642
      90.404K
    • 147
      0.00643
      505.870
    • 148
      0.00644
      452.959
    • 149
      0.00646
      857.806
    • 150
      0.00647
      100.356
    • 151
      0.00648
      452.959
    • 152
      0.00649
      10.398K
    • 153
      0.00650
      2.462M
    • 154
      0.00651
      101.023
    • 155
      0.00652
      452.959
    • 156
      0.00653
      404.846
    • 157
      0.00654
      452.959
    • 158
      0.00655
      49.032K
    • 159
      0.00656
      1.058K
    • 160
      0.00658
      186.314K
    • 161
      0.00659
      11.335K
    • 162
      0.00660
      274.309K
    • 163
      0.00662
      452.959
    • 164
      0.00663
      648.616
    • 165
      0.00664
      452.959
    • 166
      0.00666
      958.163
    • 167
      0.00668
      45.470K
    • 168
      0.00669
      6.082K
    • 169
      0.00670
      11.746K
    • 170
      0.00672
      452.959
    • 171
      0.00673
      404.846
    • 172
      0.00674
      553.314
    • 173
      0.00675
      100.356
    • 174
      0.00676
      958.830
    • 175
      0.00677
      30.132K
    • 176
      0.00678
      209.481K
    • 177
      0.00679
      506.168
    • 178
      0.00680
      32.893K
    • 179
      0.00682
      452.959
    • 180
      0.00683
      404.846
    • 181
      0.00684
      553.983
    • 182
      0.00685
      100.356
    • 183
      0.00686
      857.806
    • 184
      0.00688
      20.443K
    • 185
      0.00689
      404.846
    • 186
      0.00690
      282.473K
    • 187
      0.00691
      243.770
    • 188
      0.00692
      553.983
    • 189
      0.00693
      505.201
    • 190
      0.00694
      553.316
    • 191
      0.00696
      857.806
    • 192
      0.00698
      50.452K
    • 193
      0.00699
      93.531K
    • 194
      0.00700
      1.673M
    • 195
      0.00701
      101.023
    • 196
      0.00703
      505.203
    • 197
      0.00706
      404.846
    • 198
      0.00708
      15.770K
    • 199
      0.00709
      505.870
    • 200
      0.00710
      30.156K
    • 201
      0.00712
      100.354
    • 202
      0.00713
      505.203
    • 203
      0.00716
      10.404K
    • 204
      0.00717
      101.023
    • 205
      0.00718
      729.455
    • 206
      0.00719
      648.616
    • 207
      0.00720
      4.609K
    • 208
      0.00721
      124.441
    • 209
      0.00722
      15.091K
    • 210
      0.00723
      404.846
    • 211
      0.00725
      1.167K
    • 212
      0.00726
      3.472K
    • 213
      0.00728
      135.340K
    • 214
      0.00729
      404.846
    • 215
      0.00730
      51.599K
    • 216
      0.00731
      100.356
    • 217
      0.00733
      1.235K
    • 218
      0.00734
      101.023
    • 219
      0.00735
      9.507K
    • 220
      0.00736
      404.846
    • 221
      0.00737
      6.496K
    • 222
      0.00739
      404.846
    • 223
      0.00740
      7.759K
    • 224
      0.00741
      100.356
    • 225
      0.00742
      101.023
    • 226
      0.00743
      1.783K
    • 227
      0.00746
      404.846
    • 228
      0.00748
      36.985K
    • 229
      0.00749
      748.971
    • 230
      0.00750
      738.965K
    • 231
      0.00753
      3.441K
    • 232
      0.00756
      404.846
    • 233
      0.00757
      176.704K
    • 234
      0.00758
      40.101K
    • 235
      0.00759
      55.870K
    • 236
      0.00760
      100.356
    • 237
      0.00763
      1.134K
    • 238
      0.00764
      124.441
    • 239
      0.00766
      404.846
    • 240
      0.00767
      101.023
    • 241
      0.00768
      44.282K
    • 242
      0.00769
      505.203
    • 243
      0.00770
      4.467K
    • 244
      0.00773
      404.846
    • 245
      0.00775
      126.684K
    • 246
      0.00776
      404.846
    • 247
      0.00777
      69.639K
    • 248
      0.00778
      829.812
    • 249
      0.00779
      3.472K
    • 250
      0.00780
      174.767K
    • 251
      0.00783
      433.276
    • 252
      0.00785
      181.957K
    • 253
      0.00786
      1.985K
    • 254
      0.00788
      55.194K
    • 255
      0.00789
      8.112K
    • 256
      0.00790
      418.951K
    • 257
      0.00792
      7.197K
    • 258
      0.00793
      404.846
    • 259
      0.00796
      404.846
    • 260
      0.00797
      100.356
    • 261
      0.00798
      41.998K
    • 262
      0.00799
      10.398K
    • 263
      0.00800
      421.148K
    • 264
      0.00801
      1.997K
    • 265
      0.00803
      404.846
    • 266
      0.00805
      1.068K
    • 267
      0.00806
      3.572K
    • 268
      0.00808
      10.225K
    • 269
      0.00809
      404.846
    • 270
      0.00810
      65.570K
    • 271
      0.00812
      243.770
    • 272
      0.00813
      404.846
    • 273
      0.00815
      59.600K
    • 274
      0.00816
      606.227
    • 275
      0.00819
      404.846
    • 276
      0.00820
      92.411K
    • 277
      0.00823
      404.846
    • 278
      0.00824
      100.354
    • 279
      0.00825
      1.267K
    • 280
      0.00826
      404.846
    • 281
      0.00828
      46.399K
    • 282
      0.00829
      1.783K
    • 283
      0.00830
      329.154K
    • 284
      0.00833
      3.573K
    • 285
      0.00835
      4.331K
    • 286
      0.00836
      404.846
    • 287
      0.00838
      99.135K
    • 288
      0.00839
      506.168
    • 289
      0.00840
      2.677K
    • 290
      0.00841
      101.023
    • 291
      0.00843
      505.201
    • 292
      0.00844
      100.356
    • 293
      0.00846
      648.616
    • 294
      0.00849
      28.277K
    • 295
      0.00850
      229.239K
    • 296
      0.00851
      124.441
    • 297
      0.00853
      23.136K
    • 298
      0.00856
      1.002K
    • 299
      0.00858
      40.101K
    • 300
      0.00859
      3.472K
    • 301
      0.00860
      31.100K
    • 302
      0.00861
      100.354
    • 303
      0.00862
      5.695K
    • 304
      0.00863
      505.203
    • 305
      0.00866
      505.870
    • 306
      0.00869
      10.621K
    • 307
      0.00870
      70.954K
    • 308
      0.00872
      100.356
    • 309
      0.00873
      1.783K
    • 310
      0.00874
      101.023
    • 311
      0.00875
      2.033K
    • 312
      0.00876
      84.865K
    • 313
      0.00877
      107.014K
    • 314
      0.00878
      40.000K
    • 315
      0.00879
      404.846
    • 316
      0.00880
      134.734K
    • 317
      0.00881
      344.193
    • 318
      0.00883
      505.870
    • 319
      0.00884
      61.560K
    • 320
      0.00886
      3.472K
    • 321
      0.00888
      1.603M
    • 322
      0.00889
      404.846
    • 323
      0.00890
      9.588K
    • 324
      0.00891
      201.380
    • 325
      0.00892
      10.857K
    • 326
      0.00893
      506.168
    • 327
      0.00894
      124.441
    • 328
      0.00895
      49.970K
    • 329
      0.00896
      404.846
    • 330
      0.00899
      291.327K
    • 331
      0.00900
      1.084M
    • 332
      0.00907
      101.023
    • 333
      0.00908
      24.590K
    • 334
      0.00910
      10.627K
    • 335
      0.00911
      8.662K
    • 336
      0.00913
      3.067K
    • 337
      0.00916
      9.776K
    • 338
      0.00917
      344.191
    • 339
      0.00919
      100.356
    • 340
      0.00920
      32.869K
    • 341
      0.00924
      101.023
    • 342
      0.00925
      4.348K
    • 343
      0.00928
      5.097K
    • 344
      0.00930
      4.709K
    • 345
      0.00931
      5.994K
    • 346
      0.00932
      101.023
    • 347
      0.00936
      100.354
    • 348
      0.00938
      224.797
    • 349
      0.00939
      3.067K
    • 350
      0.00940
      3.201K
    • 351
      0.00945
      133.939K
    • 352
      0.00946
      101.321
    • 353
      0.00947
      12.262K
    • 354
      0.00948
      68.608K
    • 355
      0.00949
      30.852K
    • 356
      0.00950
      475.707K
    • 357
      0.00955
      94.830K
    • 358
      0.00956
      100.356
    • 359
      0.00957
      101.023
    • 360
      0.00959
      1.378K
    • 361
      0.00960
      58.630K
    • 362
      0.00961
      112.751
    • 363
      0.00963
      124.769
    • 364
      0.00965
      43.657K
    • 365
      0.00966
      578.211K
    • 366
      0.00968
      20.252K
    • 367
      0.00970
      3.100K
    • 368
      0.00973
      201.378
    • 369
      0.00975
      1.166K
    • 370
      0.00977
      425.055K
    • 371
      0.00978
      50.435K
    • 372
      0.00980
      151.622K
    • 373
      0.00981
      124.441
    • 374
      0.00982
      101.023
    • 375
      0.00985
      164.567K
    • 376
      0.00988
      5.000K
    • 377
      0.00989
      55.837K
    • 378
      0.00990
      37.144K
    • 379
      0.00991
      35.000K
    • 380
      0.00992
      10.531K
    • 381
      0.00993
      16.554K
    • 382
      0.00994
      11.660K
    • 383
      0.00995
      17.675K
    • 384
      0.00996
      59.594K
    • 385
      0.00997
      100.000
    • 386
      0.00998
      406.860K
    • 387
      0.00999
      611.447K
    • 388
      0.01000
      741.056K
    • 389
      0.01003
      1.479K
    • 390
      0.01007
      101.023
    • 391
      0.01010
      6.000K
    • 392
      0.01011
      100.354
    • 393
      0.01013
      100.356
    • 394
      0.01015
      1.068K
    • 395
      0.01018
      5.000K
    • 396
      0.01019
      3.067K
    • 397
      0.01020
      42.685K
    • 398
      0.01022
      100.356
    • 399
      0.01023
      101.023
    • 400
      0.01024
      124.441

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(KCASH)
    23:59:310.004664,108.273312
    23:59:270.004673,072.231180
    23:59:220.004677,748.277738
    23:59:200.004663,800.000000
    23:59:200.00466452.688167
    23:59:170.004654,795.383981
    23:59:110.004646,408.017281
    23:59:080.004644,728.235833
    23:59:030.0046410,471.812198
    23:58:590.004653,544.080952
    23:58:570.004656,012.967662
    23:58:530.004656,086.376480
    23:58:450.0046427,700.000000
    23:58:450.0046411,104.900860
    23:58:450.004649,047.558723
    23:58:450.0046416,152.441277
    23:58:450.0046412,119.682223
    23:58:450.00464452.959943
    23:58:450.00466192.191237
    23:58:450.00466452.959943
    23:58:450.00466212.655434
    23:58:450.0046852.959943
    23:58:420.004694,093.587166
    23:58:370.004692,951.080084
    23:58:280.004696,541.002256
    23:58:230.004696,718.615816
    23:58:170.004693,562.556795
    23:58:090.004695,128.890834
    23:58:000.004693,909.127312
    23:57:520.004698,892.094114
    23:57:480.004698,208.424360
    23:57:430.004693,452.391263
    23:57:420.00468400.000000
    23:57:320.004697,165.451818
    23:57:230.0046910,305.999820
    23:57:050.004697,819.725211
    23:57:030.0046967,129.253074
    23:57:030.0046935,300.000000
    23:56:580.004705,969.397090
    23:56:580.00470452.688167
    23:56:560.004698,167.614265
    23:56:530.004694,346.180796
    23:56:450.004697,374.074905
    23:56:420.004697,357.663837
    23:56:410.0046992.886343
    23:56:410.00469119,000.000000
    23:56:400.004693,810.000000
    23:56:400.004695,133.680000
    23:56:380.004683,521.238697
    23:56:320.004688,142.613808
    23:56:310.0046960.745506
    23:56:310.0046921,300.000000
    23:56:310.0046911,160.000000
    23:56:310.004694,010.000000
    23:56:310.004697,290.826383
    23:56:310.00469141.948242
    23:56:310.0046827,500.000000
    23:56:240.004675,415.847086
    23:56:150.004672,311.456994
    23:56:090.004674,092.155340