Giao ngay
KLAY/USDT
1.4910
Giá gần nhất được giao dịch (USDT)
+2.96%
Thay đổi trong 24 giờ
1.4897
Giá tham chiếu (USDT)
1.5306
Mức giá cao nhất trong 24h (USDT)
1.3591
Mức giá thấp nhất trong 24h (USDT)
9.55M
Khối lượng giao dịch trong 24h (KLAY)
$14.26M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.4910
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      1.4858
      97.846
    • 2
      1.4857
      67.308
    • 3
      1.4827
      1.049
    • 4
      1.4781
      85.835
    • 5
      1.4780
      1.395K
    • 6
      1.4779
      6.796K
    • 7
      1.4761
      40.000
    • 8
      1.4730
      1,000.000
    • 9
      1.4729
      1.049
    • 10
      1.4720
      6.793
    • 11
      1.4671
      6.218
    • 12
      1.4664
      15.000
    • 13
      1.4631
      45.277
    • 14
      1.4630
      1.049
    • 15
      1.4616
      32.156
    • 16
      1.4615
      18.378
    • 17
      1.4614
      6.842
    • 18
      1.4600
      18.965
    • 19
      1.4591
      51.128
    • 20
      1.4564
      21.000
    • 21
      1.4534
      111.142
    • 22
      1.4533
      0.136
    • 23
      1.4527
      6.218
    • 24
      1.4508
      6.892
    • 25
      1.4489
      16.600
    • 26
      1.4470
      666.000
    • 27
      1.4466
      1.367K
    • 28
      1.4436
      1.062
    • 29
      1.4424
      13.541K
    • 30
      1.4403
      46.215
    • 31
      1.4402
      73.595
    • 32
      1.4391
      62.218
    • 33
      1.4390
      574.000
    • 34
      1.4389
      5.349K
    • 35
      1.4383
      6.218
    • 36
      1.4337
      1.070
    • 37
      1.4299
      6.993
    • 38
      1.4239
      7.295
    • 39
      1.4238
      145.726
    • 40
      1.4227
      466.000
    • 41
      1.4196
      7.044
    • 42
      1.4165
      1.034
    • 43
      1.4159
      1.360K
    • 44
      1.4140
      1.084
    • 45
      1.4101
      2.100
    • 46
      1.4100
      102.829
    • 47
      1.4095
      6.218
    • 48
      1.4093
      7.095
    • 49
      1.4088
      108.000
    • 50
      1.4084
      681.000
    • 51
      1.4081
      77.526
    • 52
      1.4068
      216.000
    • 53
      1.4042
      1.092
    • 54
      1.4041
      47.714
    • 55
      1.4002
      142.000
    • 56
      1.4000
      12.506
    • 57
      1.3991
      7.147
    • 58
      1.3951
      6.218
    • 59
      1.3943
      1.100
    • 60
      1.3901
      324.000
    • 61
      1.3900
      5.000K
    • 62
      1.3890
      7.199
    • 63
      1.3871
      324.000
    • 64
      1.3845
      1.108
    • 65
      1.3807
      6.218
    • 66
      1.3790
      7.251
    • 67
      1.3762
      105.361
    • 68
      1.3746
      1.116
    • 69
      1.3725
      165.785
    • 70
      1.3690
      7.304
    • 71
      1.3675
      0.649
    • 72
      1.3673
      16.600
    • 73
      1.3664
      6.218
    • 74
      1.3648
      1.124
    • 75
      1.3611
      1.034
    • 76
      1.3591
      0.001
    • 77
      1.3571
      60.926
    • 78
      1.3549
      1.132
    • 79
      1.3500
      0.242
    • 80
      1.3493
      7.411
    • 81
      1.3451
      1.140
    • 82
      1.3395
      7.465
    • 83
      1.3374
      39.629
    • 84
      1.3352
      1.148
    • 85
      1.3298
      7.519
    • 86
      1.3284
      22.582
    • 87
      1.3265
      16.600
    • 88
      1.3254
      1.157
    • 89
      1.3202
      7.574
    • 90
      1.3155
      1.166
    • 91
      1.3107
      7.629
    • 92
      1.3074
      764.876
    • 93
      1.3061
      60.926
    • 94
      1.3057
      2.208
    • 95
      1.3012
      0.566
    • 96
      1.3000
      12.996
    • 97
      1.2958
      1.183
    • 98
      1.2918
      7.741
    • 99
      1.2860
      1.192
    • 100
      1.2857
      16.600
    • 101
      1.2824
      7.797
    • 102
      1.2761
      1.202
    • 103
      1.2732
      7.854
    • 104
      1.2700
      10.000
    • 105
      1.2663
      1.211
    • 106
      1.2640
      7.911
    • 107
      1.2564
      1.221
    • 108
      1.2551
      60.926
    • 109
      1.2548
      7.969
    • 110
      1.2503
      1.034
    • 111
      1.2500
      10.868
    • 112
      1.2457
      8.027
    • 113
      1.2448
      16.600
    • 114
      1.2367
      8.086
    • 115
      1.2278
      8.144
    • 116
      1.2200
      11.136
    • 117
      1.2189
      8.204
    • 118
      1.2101
      8.263
    • 119
      1.2040
      77.526
    • 120
      1.2014
      8.323
    • 121
      1.2010
      3.671
    • 122
      1.2000
      13.500
    • 123
      1.1949
      1.034
    • 124
      1.1927
      8.384
    • 125
      1.1919
      170.509
    • 126
      1.1840
      8.445
    • 127
      1.1800
      175.771
    • 128
      1.1755
      8.506
    • 129
      1.1670
      8.568
    • 130
      1.1632
      16.600
    • 131
      1.1586
      8.631
    • 132
      1.1530
      60.926
    • 133
      1.1502
      8.694
    • 134
      1.1500
      10.650
    • 135
      1.1419
      8.757
    • 136
      1.1395
      1.034
    • 137
      1.1336
      8.821
    • 138
      1.1254
      8.885
    • 139
      1.1224
      16.600
    • 140
      1.1173
      8.950
    • 141
      1.1100
      4.748
    • 142
      1.1092
      9.015
    • 143
      1.1020
      60.926
    • 144
      1.1012
      9.080
    • 145
      1.1000
      147.201
    • 146
      1.0932
      9.147
    • 147
      1.0853
      9.214
    • 148
      1.0841
      1.034
    • 149
      1.0816
      16.600
    • 150
      1.0775
      9.280
    • 151
      1.0697
      9.348
    • 152
      1.0619
      9.417
    • 153
      1.0543
      9.484
    • 154
      1.0510
      60.926
    • 155
      1.0466
      9.554
    • 156
      1.0408
      16.600
    • 157
      1.0391
      9.623
    • 158
      1.0316
      9.693
    • 159
      1.0287
      1.034
    • 160
      1.0241
      9.764
    • 161
      1.0200
      15.408
    • 162
      1.0167
      9.835
    • 163
      1.0093
      9.907
    • 164
      1.0020
      9.980
    • 165
      1.0000
      283.455
    • 166
      0.9948
      211.097
    • 167
      0.9900
      13.083
    • 168
      0.9876
      10.125
    • 169
      0.9805
      10.198
    • 170
      0.9734
      10.273
    • 171
      0.9733
      1.034
    • 172
      0.9663
      10.348
    • 173
      0.9594
      10.423
    • 174
      0.9524
      10.499
    • 175
      0.9455
      10.576
    • 176
      0.9387
      10.652
    • 177
      0.9319
      10.730
    • 178
      0.9252
      10.808
    • 179
      0.9200
      45.000
    • 180
      0.9185
      10.887
    • 181
      0.9179
      1.034
    • 182
      0.8700
      1.000
    • 183
      0.8625
      1.034
    • 184
      0.8600
      12.811
    • 185
      0.8200
      50.000
    • 186
      0.8071
      1.034
    • 187
      0.8000
      125.000
    • 188
      0.7517
      1.034
    • 189
      0.7200
      71.848
    • 190
      0.6963
      1.034
    • 191
      0.6660
      300.330
    • 192
      0.6410
      1.034
    • 193
      0.6000
      30.000
    • 194
      0.5850
      120.000
    • 195
      0.5440
      268.588
    • 196
      0.5000
      666.175
    • 197
      0.4010
      258.702
    • 198
      0.4000
      18.147
    • 199
      0.3400
      22.392
    • 200
      0.3389
      58.072
    • 201
      0.1100
      50.250
    • 202
      0.0870
      1.000
    • 203
      0.0030
      1,000.000
    • 204
      0.0020
      3.500K
    • 205
      0.0001
      10.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      1.4948
      39.002
    • 2
      1.4957
      11.002
    • 3
      1.4958
      0.866
    • 4
      1.4959
      6.214
    • 5
      1.4964
      6.744
    • 6
      1.5006
      22.197
    • 7
      1.5068
      3.355
    • 8
      1.5069
      68.886
    • 9
      1.5071
      1.400K
    • 10
      1.5073
      6.695
    • 11
      1.5092
      9.226
    • 12
      1.5093
      14.734
    • 13
      1.5103
      63.685
    • 14
      1.5125
      1.049
    • 15
      1.5183
      6.647
    • 16
      1.5224
      1.049
    • 17
      1.5228
      45.618
    • 18
      1.5229
      14.602
    • 19
      1.5273
      1.033
    • 20
      1.5274
      73.799
    • 21
      1.5294
      59.597
    • 22
      1.5306
      16.600
    • 23
      1.5322
      1.049
    • 24
      1.5366
      66.141
    • 25
      1.5367
      14.471
    • 26
      1.5384
      7.676
    • 27
      1.5405
      6.551
    • 28
      1.5413
      4.937
    • 29
      1.5421
      1.049
    • 30
      1.5432
      7.311
    • 31
      1.5500
      12.000
    • 32
      1.5503
      14.344
    • 33
      1.5517
      6.504
    • 34
      1.5519
      1.049
    • 35
      1.5553
      3.986
    • 36
      1.5599
      2.886K
    • 37
      1.5600
      115.383
    • 38
      1.5609
      8.207
    • 39
      1.5612
      60.926
    • 40
      1.5618
      1.049
    • 41
      1.5630
      6.457
    • 42
      1.5641
      14.218
    • 43
      1.5647
      7.108
    • 44
      1.5660
      533.528
    • 45
      1.5714
      16.600
    • 46
      1.5716
      1.049
    • 47
      1.5744
      6.410
    • 48
      1.5763
      50.127K
    • 49
      1.5780
      14.092
    • 50
      1.5800
      3.736K
    • 51
      1.5815
      1.049
    • 52
      1.5827
      1.033
    • 53
      1.5858
      6.364
    • 54
      1.5872
      6.567
    • 55
      1.5913
      1.049
    • 56
      1.5921
      13.968
    • 57
      1.5938
      59.467
    • 58
      1.5952
      4.550
    • 59
      1.5974
      6.317
    • 60
      1.5991
      6.363
    • 61
      1.6000
      55.672
    • 62
      1.6012
      1.049
    • 63
      1.6062
      13.845
    • 64
      1.6090
      6.272
    • 65
      1.6110
      1.049
    • 66
      1.6122
      77.526
    • 67
      1.6206
      13.722
    • 68
      1.6208
      6.227
    • 69
      1.6209
      1.049
    • 70
      1.6307
      1.049
    • 71
      1.6326
      6.181
    • 72
      1.6350
      13.601
    • 73
      1.6381
      1.033
    • 74
      1.6406
      1.049
    • 75
      1.6444
      167.360
    • 76
      1.6445
      6.137
    • 77
      1.6473
      5.697
    • 78
      1.6496
      13.481
    • 79
      1.6499
      361.000
    • 80
      1.6500
      333.692
    • 81
      1.6504
      1.049
    • 82
      1.6530
      16.600
    • 83
      1.6565
      6.092
    • 84
      1.6599
      466.000
    • 85
      1.6600
      50.119K
    • 86
      1.6603
      1.049
    • 87
      1.6632
      60.926
    • 88
      1.6643
      13.362
    • 89
      1.6685
      6.048
    • 90
      1.6700
      250.849
    • 91
      1.6701
      1.049
    • 92
      1.6755
      54.000
    • 93
      1.6791
      13.244
    • 94
      1.6800
      2.249
    • 95
      1.6807
      6.004
    • 96
      1.6898
      1.049
    • 97
      1.6929
      5.961
    • 98
      1.6935
      1.033
    • 99
      1.6938
      16.600
    • 100
      1.6941
      13.127
    • 101
      1.6999
      2.998
    • 102
      1.7000
      33.004
    • 103
      1.7052
      5.918
    • 104
      1.7091
      13.011
    • 105
      1.7142
      60.926
    • 106
      1.7176
      5.875
    • 107
      1.7243
      12.897
    • 108
      1.7280
      2.998
    • 109
      1.7300
      5.000K
    • 110
      1.7302
      5.833
    • 111
      1.7346
      16.600
    • 112
      1.7397
      12.783
    • 113
      1.7428
      5.791
    • 114
      1.7489
      1.033
    • 115
      1.7510
      54.000
    • 116
      1.7552
      12.669
    • 117
      1.7555
      5.749
    • 118
      1.7653
      60.926
    • 119
      1.7682
      5.707
    • 120
      1.7708
      12.558
    • 121
      1.7755
      16.600
    • 122
      1.7800
      316.846
    • 123
      1.7811
      5.666
    • 124
      1.7866
      12.447
    • 125
      1.7941
      5.625
    • 126
      1.8000
      252.268
    • 127
      1.8010
      42.917
    • 128
      1.8026
      12.337
    • 129
      1.8043
      1.033
    • 130
      1.8072
      5.584
    • 131
      1.8163
      77.526
    • 132
      1.8185
      12.228
    • 133
      1.8200
      6.339
    • 134
      1.8203
      5.544
    • 135
      1.8211
      65.223
    • 136
      1.8265
      54.000
    • 137
      1.8336
      5.504
    • 138
      1.8348
      12.120
    • 139
      1.8469
      5.464
    • 140
      1.8500
      9.284K
    • 141
      1.8511
      12.013
    • 142
      1.8571
      16.600
    • 143
      1.8597
      1.033
    • 144
      1.8604
      5.425
    • 145
      1.8673
      60.926
    • 146
      1.8676
      11.907
    • 147
      1.8700
      10.061
    • 148
      1.8737
      4.000
    • 149
      1.8738
      64.361
    • 150
      1.8740
      5.385
    • 151
      1.8796
      6.375
    • 152
      1.8800
      1.400
    • 153
      1.8843
      11.983
    • 154
      1.8877
      5.346
    • 155
      1.8908
      106.304
    • 156
      1.8910
      10.577
    • 157
      1.8979
      16.600
    • 158
      1.8990
      5.000K
    • 159
      1.9000
      163.032
    • 160
      1.9010
      11.983
    • 161
      1.9015
      5.307
    • 162
      1.9020
      54.000
    • 163
      1.9125
      35.227
    • 164
      1.9151
      1.033
    • 165
      1.9179
      11.983
    • 166
      1.9183
      60.926
    • 167
      1.9280
      2.998
    • 168
      1.9350
      11.983
    • 169
      1.9387
      16.600
    • 170
      1.9500
      955.833
    • 171
      1.9523
      11.983
    • 172
      1.9600
      15.516
    • 173
      1.9660
      5.851
    • 174
      1.9693
      60.926
    • 175
      1.9697
      11.983
    • 176
      1.9705
      1.033
    • 177
      1.9775
      54.000
    • 178
      1.9795
      16.600
    • 179
      1.9800
      10.375
    • 180
      1.9872
      11.983
    • 181
      1.9900
      57.565
    • 182
      2.0000
      143.204
    • 183
      2.0049
      11.983
    • 184
      2.0204
      77.526
    • 185
      2.0228
      11.983
    • 186
      2.0259
      1.033
    • 187
      2.0300
      914.017
    • 188
      2.0408
      11.983
    • 189
      2.0530
      54.000
    • 190
      2.0590
      11.983
    • 191
      2.0612
      16.600
    • 192
      2.0714
      60.926
    • 193
      2.0773
      11.983
    • 194
      2.0800
      3.600
    • 195
      2.0813
      1.033
    • 196
      2.0958
      11.983
    • 197
      2.1020
      16.600
    • 198
      2.1145
      11.983
    • 199
      2.1157
      1.156K
    • 200
      2.1224
      17.516
    • 201
      2.1285
      54.000
    • 202
      2.1333
      11.983
    • 203
      2.1367
      1.033
    • 204
      2.1428
      16.600
    • 205
      2.1523
      11.983
    • 206
      2.1715
      11.983
    • 207
      2.1734
      60.926
    • 208
      2.1800
      2.200
    • 209
      2.1836
      16.600
    • 210
      2.1908
      11.983
    • 211
      2.2000
      11.563K
    • 212
      2.2040
      54.000
    • 213
      2.2103
      11.983
    • 214
      2.2222
      31.270
    • 215
      2.2244
      77.526
    • 216
      2.2300
      121.983
    • 217
      2.2498
      11.983
    • 218
      2.2500
      39.379
    • 219
      2.2653
      16.600
    • 220
      2.2698
      11.983
    • 221
      2.2755
      60.926
    • 222
      2.2795
      54.000
    • 223
      2.2800
      4.698
    • 224
      2.2901
      11.983
    • 225
      2.3000
      11.937
    • 226
      2.3061
      16.600
    • 227
      2.3105
      11.983
    • 228
      2.3265
      60.926
    • 229
      2.3310
      11.983
    • 230
      2.3469
      16.600
    • 231
      2.3500
      288.374
    • 232
      2.3518
      11.983
    • 233
      2.3550
      2.723K
    • 234
      2.3551
      54.000
    • 235
      2.3700
      1.544
    • 236
      2.3728
      11.983
    • 237
      2.3775
      60.926
    • 238
      2.3800
      1.800
    • 239
      2.3877
      16.600
    • 240
      2.3919
      31.887
    • 241
      2.3939
      11.983
    • 242
      2.4000
      43.624
    • 243
      2.4152
      11.983
    • 244
      2.4285
      77.526
    • 245
      2.4300
      16.930
    • 246
      2.4306
      54.000
    • 247
      2.4368
      11.983
    • 248
      2.4500
      170.079
    • 249
      2.4693
      16.600
    • 250
      2.4795
      60.926
    • 251
      2.4800
      1.900
    • 252
      2.4830
      80.950
    • 253
      2.4880
      99.272
    • 254
      2.4930
      6.552K
    • 255
      2.5000
      252.374
    • 256
      2.5061
      54.000
    • 257
      2.5102
      16.600
    • 258
      2.5306
      60.926
    • 259
      2.5400
      23.638
    • 260
      2.5500
      317.989
    • 261
      2.5510
      16.600
    • 262
      2.5550
      9.132
    • 263
      2.5800
      674.616
    • 264
      2.5816
      114.926
    • 265
      2.5918
      16.600
    • 266
      2.6000
      188.381
    • 267
      2.6300
      30.519
    • 268
      2.6326
      77.526
    • 269
      2.6500
      8.262K
    • 270
      2.6571
      54.000
    • 271
      2.6734
      16.600
    • 272
      2.6800
      2.100
    • 273
      2.6836
      39.822
    • 274
      2.7000
      2.140K
    • 275
      2.7142
      16.600
    • 276
      2.7268
      10.395
    • 277
      2.7326
      3.967
    • 278
      2.7346
      60.926
    • 279
      2.7500
      29.506
    • 280
      2.7551
      16.600
    • 281
      2.7800
      2.200
    • 282
      2.7857
      60.926
    • 283
      2.7959
      16.600
    • 284
      2.8000
      134.141
    • 285
      2.8081
      54.000
    • 286
      2.8367
      77.526
    • 287
      2.8700
      3.364K
    • 288
      2.8775
      16.600
    • 289
      2.8800
      104.600
    • 290
      2.8836
      54.000
    • 291
      2.8877
      60.926
    • 292
      2.8999
      17.241
    • 293
      2.9000
      721.210
    • 294
      2.9183
      16.600
    • 295
      2.9387
      60.926
    • 296
      2.9500
      593.672
    • 297
      2.9591
      70.600
    • 298
      2.9668
      41.676
    • 299
      2.9800
      2.400
    • 300
      2.9897
      60.926
    • 301
      3.0000
      4.464K
    • 302
      3.0150
      11.263
    • 303
      3.0200
      19.872
    • 304
      3.0204
      25.550
    • 305
      3.0210
      331.016
    • 306
      3.0346
      54.000
    • 307
      3.0408
      103.076
    • 308
      3.0612
      25.550
    • 309
      3.0800
      122.372
    • 310
      3.0816
      42.150
    • 311
      3.0906
      48.505
    • 312
      3.0918
      60.926
    • 313
      3.1000
      3.934K
    • 314
      3.1020
      25.550
    • 315
      3.1102
      54.000
    • 316
      3.1224
      42.150
    • 317
      3.1428
      86.476
    • 318
      3.1632
      42.150
    • 319
      3.1800
      2.600
    • 320
      3.1836
      25.550
    • 321
      3.1857
      54.000
    • 322
      3.1900
      507.836
    • 323
      3.1938
      60.926
    • 324
      3.2000
      112.192
    • 325
      3.2040
      55.771
    • 326
      3.2200
      68.437
    • 327
      3.2244
      25.550
    • 328
      3.2448
      103.076
    • 329
      3.2500
      266.761
    • 330
      3.2612
      35.964
    • 331
      3.2653
      25.550
    • 332
      3.2800
      508.700
    • 333
      3.2821
      527.667
    • 334
      3.2852
      63.133
    • 335
      3.2857
      42.150
    • 336
      3.2871
      16.368
    • 337
      3.2959
      60.926
    • 338
      3.3000
      1.912K
    • 339
      3.3061
      25.550
    • 340
      3.3100
      587.654
    • 341
      3.3200
      1,000.000
    • 342
      3.3265
      42.150
    • 343
      3.3300
      47.782
    • 344
      3.3367
      54.000
    • 345
      3.3469
      86.476
    • 346
      3.3500
      73.159
    • 347
      3.3673
      42.150
    • 348
      3.3690
      55.940
    • 349
      3.3800
      16.991
    • 350
      3.3877
      25.550
    • 351
      3.3900
      913.889
    • 352
      3.3960
      173.601
    • 353
      3.3970
      60.926
    • 354
      3.4000
      538.031
    • 355
      3.4080
      42.150
    • 356
      3.4120
      54.000
    • 357
      3.4190
      1,000.000
    • 358
      3.4260
      4.024
    • 359
      3.4280
      0.798
    • 360
      3.4400
      1.820
    • 361
      3.4480
      103.076
    • 362
      3.4500
      5.924
    • 363
      3.4690
      25.550
    • 364
      3.4740
      4.024
    • 365
      3.4800
      5.768
    • 366
      3.4870
      54.000
    • 367
      3.4890
      42.150
    • 368
      3.5000
      5.645K
    • 369
      3.5100
      25.550
    • 370
      3.5190
      1,000.000
    • 371
      3.5200
      299.820
    • 372
      3.5230
      4.024
    • 373
      3.5300
      18.238
    • 374
      3.5510
      86.476
    • 375
      3.5555
      25.000
    • 376
      3.5630
      54.000
    • 377
      3.5710
      46.174
    • 378
      3.5910
      25.550
    • 379
      3.6000
      115.805
    • 380
      3.6020
      60.926
    • 381
      3.6120
      42.150
    • 382
      3.6200
      4.024
    • 383
      3.6320
      25.550
    • 384
      3.6380
      54.000
    • 385
      3.6500
      111.957
    • 386
      3.6530
      103.076
    • 387
      3.6680
      4.024
    • 388
      3.6730
      25.550
    • 389
      3.6930
      42.150
    • 390
      3.7000
      60.861
    • 391
      3.7040
      60.926
    • 392
      3.7140
      79.550
    • 393
      3.7170
      4.024
    • 394
      3.7340
      42.150
    • 395
      3.7500
      30.704
    • 396
      3.7550
      75.030
    • 397
      3.7650
      4.024
    • 398
      3.7750
      42.150
    • 399
      3.7890
      54.000
    • 400
      3.7950
      25.550

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(KLAY)
    01:25:061.491012,001.258388
    01:24:471.49077,281.775522
    01:24:401.486828.000000
    01:24:371.48790.000009
    01:24:371.48797.316900
    01:24:291.4948574.935527
    01:24:291.49473.291936
    01:24:291.49280.000002
    01:24:291.492568.907479
    01:24:291.491722.002749
    01:23:271.49126,124.661582
    01:22:581.48687,879.896797
    01:21:301.48768,123.066458
    01:20:421.489451.975069
    01:20:421.489344.000218
    01:20:111.48807,068.560921
    01:19:151.48796,920.642311
    01:18:281.48766,316.158246
    01:17:181.490611.002129
    01:17:061.487412,002.543552
    01:16:321.488012,873.540963
    01:16:301.48988.625380
    01:16:081.492263.000000
    01:16:071.49281.049770
    01:15:371.491934.000000
    01:15:371.491810.620235
    01:15:371.491834.000000
    01:15:211.489014,407.186861
    01:14:491.488812,173.159495
    01:13:391.48670.144460
    01:13:251.486763.000000
    01:13:001.48576,403.865115
    01:11:541.486714,105.540835
    01:10:051.48726,071.287467
    01:08:411.48659,151.529091
    01:08:301.487113,839.664441
    01:06:371.48766,793.474146
    01:04:571.48706,629.044512
    01:04:131.48704,039.587329
    01:03:161.48678,671.143589
    01:00:521.48717,292.181403
    01:00:111.48453.441271
    00:59:291.4910225.000000
    00:59:291.49034.834168
    00:59:291.490219.584865
    00:59:221.48623,614.822228
    00:59:031.48294.833517
    00:58:551.48910.000005
    00:58:551.488952.000000
    00:57:111.4804238.827246
    00:56:251.4797417.575017
    00:56:191.48903.289921
    00:56:191.48902,021.859909
    00:56:141.48891,413.262608
    00:56:141.488816.789535
    00:56:141.488052.000000
    00:56:141.482663.497791
    00:56:141.482513.015299
    00:56:131.47653,183.314475
    00:56:041.480852.000000