Giao ngayGiá tham chiếu
LAMB/USDT
0.00841
Giá gần nhất được giao dịch (USDT)
-4.43%
Thay đổi trong 24 giờ
0.00840
Giá tham chiếu (USDT)
0.00913
Mức giá cao nhất trong 24h (USDT)
0.00827
Mức giá thấp nhất trong 24h (USDT)
33.68M
Khối lượng giao dịch trong 24h (LAMB)
$283693.7427680077
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00841
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00838
      5.443K
    • 2
      0.00837
      440.171
    • 3
      0.00836
      14.736K
    • 4
      0.00835
      14.914K
    • 5
      0.00834
      42.530
    • 6
      0.00833
      57.703K
    • 7
      0.00832
      353.071K
    • 8
      0.00831
      485.362K
    • 9
      0.00830
      357.970K
    • 10
      0.00829
      2.442K
    • 11
      0.00828
      75.386
    • 12
      0.00827
      17.091K
    • 13
      0.00826
      5.022K
    • 14
      0.00825
      19.772K
    • 15
      0.00824
      2.379K
    • 16
      0.00822
      12.450K
    • 17
      0.00821
      18.780K
    • 18
      0.00820
      41.307K
    • 19
      0.00819
      2.455K
    • 20
      0.00818
      20.000K
    • 21
      0.00817
      16.787K
    • 22
      0.00816
      85.964K
    • 23
      0.00815
      2.379K
    • 24
      0.00814
      1.835K
    • 25
      0.00813
      35.145
    • 26
      0.00812
      20.000K
    • 27
      0.00811
      463.000K
    • 28
      0.00810
      43.410K
    • 29
      0.00809
      459.853
    • 30
      0.00807
      13.075K
    • 31
      0.00805
      2.379K
    • 32
      0.00804
      11.966K
    • 33
      0.00803
      459.853
    • 34
      0.00802
      12.468K
    • 35
      0.00801
      20.000K
    • 36
      0.00800
      123.596K
    • 37
      0.00798
      481.908
    • 38
      0.00797
      16.458K
    • 39
      0.00795
      2.414K
    • 40
      0.00793
      459.853
    • 41
      0.00790
      733.669K
    • 42
      0.00788
      4.605K
    • 43
      0.00787
      459.853
    • 44
      0.00786
      11.057K
    • 45
      0.00785
      75.386
    • 46
      0.00782
      459.853
    • 47
      0.00781
      77.455K
    • 48
      0.00780
      5.000K
    • 49
      0.00779
      64.584
    • 50
      0.00777
      494.999
    • 51
      0.00776
      2.379K
    • 52
      0.00772
      459.853
    • 53
      0.00771
      2.530K
    • 54
      0.00770
      6.536K
    • 55
      0.00769
      22.054
    • 56
      0.00768
      35.145
    • 57
      0.00767
      459.853
    • 58
      0.00766
      2.379K
    • 59
      0.00762
      459.853
    • 60
      0.00761
      2.497K
    • 61
      0.00760
      111.220K
    • 62
      0.00759
      35.145
    • 63
      0.00757
      2.914K
    • 64
      0.00756
      3.734K
    • 65
      0.00754
      3.579K
    • 66
      0.00752
      26.362K
    • 67
      0.00750
      270.667K
    • 68
      0.00747
      2.839K
    • 69
      0.00743
      42.530
    • 70
      0.00742
      2.990K
    • 71
      0.00741
      22.054
    • 72
      0.00740
      35.145
    • 73
      0.00737
      2.839K
    • 74
      0.00734
      42.530
    • 75
      0.00732
      2.915K
    • 76
      0.00731
      75.057K
    • 77
      0.00730
      699.785
    • 78
      0.00728
      2.454K
    • 79
      0.00727
      459.853
    • 80
      0.00725
      42.530
    • 81
      0.00723
      2.455K
    • 82
      0.00722
      517.053
    • 83
      0.00720
      491.104K
    • 84
      0.00718
      2.379K
    • 85
      0.00717
      459.853
    • 86
      0.00716
      42.530
    • 87
      0.00715
      1,000.000
    • 88
      0.00714
      75.386
    • 89
      0.00713
      39.769K
    • 90
      0.00712
      22.054
    • 91
      0.00708
      2.839K
    • 92
      0.00707
      42.530
    • 93
      0.00704
      35.145
    • 94
      0.00703
      2.937K
    • 95
      0.00700
      604.292K
    • 96
      0.00699
      2.839K
    • 97
      0.00698
      42.530
    • 98
      0.00695
      35.145
    • 99
      0.00694
      2.915K
    • 100
      0.00693
      22.054
    • 101
      0.00689
      2.881K
    • 102
      0.00686
      35.145
    • 103
      0.00685
      535.240
    • 104
      0.00684
      2.477K
    • 105
      0.00683
      1.458K
    • 106
      0.00681
      75.000K
    • 107
      0.00680
      2.881K
    • 108
      0.00677
      35.145
    • 109
      0.00676
      459.853
    • 110
      0.00675
      2.455K
    • 111
      0.00674
      22.054
    • 112
      0.00671
      577.770
    • 113
      0.00668
      35.145
    • 114
      0.00667
      459.853
    • 115
      0.00666
      129.809K
    • 116
      0.00665
      22.054
    • 117
      0.00662
      502.384
    • 118
      0.00660
      114.610K
    • 119
      0.00658
      50.494K
    • 120
      0.00657
      75.386
    • 121
      0.00655
      22.054
    • 122
      0.00654
      459.853
    • 123
      0.00653
      42.530
    • 124
      0.00650
      1.846K
    • 125
      0.00649
      494.999
    • 126
      0.00646
      22.054
    • 127
      0.00645
      459.853
    • 128
      0.00644
      42.530
    • 129
      0.00642
      75.386
    • 130
      0.00641
      459.853
    • 131
      0.00640
      35.145
    • 132
      0.00636
      481.908
    • 133
      0.00635
      42.530
    • 134
      0.00632
      459.853
    • 135
      0.00631
      75.035K
    • 136
      0.00628
      535.240
    • 137
      0.00627
      22.054
    • 138
      0.00626
      42.530
    • 139
      0.00624
      459.853
    • 140
      0.00622
      35.145
    • 141
      0.00620
      32.984K
    • 142
      0.00619
      16.155K
    • 143
      0.00618
      2.806K
    • 144
      0.00617
      64.584
    • 145
      0.00616
      459.853
    • 146
      0.00614
      75.386
    • 147
      0.00613
      35.145
    • 148
      0.00612
      459.853
    • 149
      0.00608
      524.438
    • 150
      0.00604
      494.999
    • 151
      0.00600
      38.174K
    • 152
      0.00599
      42.530
    • 153
      0.00598
      22.054
    • 154
      0.00595
      35.145
    • 155
      0.00593
      16.863K
    • 156
      0.00590
      42.530
    • 157
      0.00589
      22.054
    • 158
      0.00586
      35.145
    • 159
      0.00581
      42.530
    • 160
      0.00579
      22.054
    • 161
      0.00570
      22.054
    • 162
      0.00562
      17.793K
    • 163
      0.00561
      2.673K
    • 164
      0.00560
      21.428K
    • 165
      0.00550
      1.999K
    • 166
      0.00530
      140.000K
    • 167
      0.00500
      21.635K
    • 168
      0.00450
      444.444
    • 169
      0.00444
      3.000K
    • 170
      0.00410
      146.341K
    • 171
      0.00400
      1.756K
    • 172
      0.00321
      3.000K
    • 173
      0.00300
      80.284K
    • 174
      0.00225
      1.500K
    • 175
      0.00222
      5.000K
    • 176
      0.00200
      2.000K
    • 177
      0.00100
      2.100K
    • 178
      0.00060
      50.000K
    • 179
      0.00050
      4.000K
    • 180
      0.00030
      6.666K
    • 181
      0.00020
      5.000K
    • 182
      0.00012
      83.333K
    • 183
      0.00010
      100.000K
    • 184
      0.00001
      10.100K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00842
      30.505K
    • 2
      0.00843
      10.000K
    • 3
      0.00844
      247.782K
    • 4
      0.00845
      14.232K
    • 5
      0.00847
      459.577
    • 6
      0.00848
      40.293K
    • 7
      0.00849
      261.949K
    • 8
      0.00850
      5.752K
    • 9
      0.00852
      33.782K
    • 10
      0.00853
      267.427K
    • 11
      0.00855
      22.040
    • 12
      0.00857
      75.386
    • 13
      0.00858
      2.453K
    • 14
      0.00859
      494.702
    • 15
      0.00860
      23.243K
    • 16
      0.00861
      42.505
    • 17
      0.00862
      8.791K
    • 18
      0.00863
      2.377K
    • 19
      0.00864
      481.618
    • 20
      0.00866
      555.925
    • 21
      0.00867
      17.789K
    • 22
      0.00868
      2.489K
    • 23
      0.00870
      35.031K
    • 24
      0.00871
      9.722K
    • 25
      0.00873
      2.377K
    • 26
      0.00874
      22.040
    • 27
      0.00876
      459.577
    • 28
      0.00877
      2.489K
    • 29
      0.00878
      20.000K
    • 30
      0.00879
      58.430K
    • 31
      0.00882
      3.393K
    • 32
      0.00883
      22.040
    • 33
      0.00884
      92.830
    • 34
      0.00885
      11.599K
    • 35
      0.00886
      35.124
    • 36
      0.00887
      2.453K
    • 37
      0.00888
      502.082
    • 38
      0.00889
      115.373
    • 39
      0.00892
      2.377K
    • 40
      0.00893
      22.040
    • 41
      0.00894
      459.577
    • 42
      0.00895
      3.919K
    • 43
      0.00897
      2.496K
    • 44
      0.00899
      555.925
    • 45
      0.00900
      9.287K
    • 46
      0.00901
      92.830
    • 47
      0.00902
      1.640K
    • 48
      0.00904
      35.124
    • 49
      0.00906
      2.482K
    • 50
      0.00911
      2.377K
    • 51
      0.00912
      137.414
    • 52
      0.00914
      110.511
    • 53
      0.00915
      0.001
    • 54
      0.00916
      3.009K
    • 55
      0.00918
      92.830
    • 56
      0.00920
      5.318K
    • 57
      0.00921
      2.377K
    • 58
      0.00922
      29.911K
    • 59
      0.00923
      35.124
    • 60
      0.00924
      42.505
    • 61
      0.00926
      2.453K
    • 62
      0.00928
      75.386
    • 63
      0.00929
      108.811
    • 64
      0.00930
      4.426K
    • 65
      0.00931
      2.399K
    • 66
      0.00932
      27.501K
    • 67
      0.00933
      13.757K
    • 68
      0.00934
      671.299
    • 69
      0.00935
      34.823K
    • 70
      0.00937
      66.614K
    • 71
      0.00938
      123.978K
    • 72
      0.00939
      10.871K
    • 73
      0.00940
      3.018K
    • 74
      0.00941
      57.165
    • 75
      0.00942
      117.891
    • 76
      0.00945
      2.453K
    • 77
      0.00948
      13.413K
    • 78
      0.00950
      2.435K
    • 79
      0.00951
      682.110
    • 80
      0.00952
      648.755
    • 81
      0.00954
      4.288K
    • 82
      0.00955
      13.153K
    • 83
      0.00957
      190.760
    • 84
      0.00959
      35.124
    • 85
      0.00960
      21.193K
    • 86
      0.00961
      639.605
    • 87
      0.00963
      757.874
    • 88
      0.00965
      2.453K
    • 89
      0.00968
      35.124
    • 90
      0.00969
      157.375
    • 91
      0.00970
      6.949K
    • 92
      0.00971
      714.991
    • 93
      0.00976
      757.874
    • 94
      0.00977
      35.124
    • 95
      0.00978
      42.505
    • 96
      0.00979
      6.242K
    • 97
      0.00982
      639.605
    • 98
      0.00985
      75.386
    • 99
      0.00986
      5.255K
    • 100
      0.00987
      42.505
    • 101
      0.00988
      779.915
    • 102
      0.00989
      6.661K
    • 103
      0.00990
      10.000K
    • 104
      0.00992
      639.605
    • 105
      0.00996
      12.126K
    • 106
      0.00998
      22.040
    • 107
      0.00999
      6.105K
    • 108
      0.01000
      40.150K
    • 109
      0.01002
      50.724K
    • 110
      0.01003
      3.934K
    • 111
      0.01005
      77.629
    • 112
      0.01007
      621.966
    • 113
      0.01008
      5.775K
    • 114
      0.01009
      18.641K
    • 115
      0.01012
      757.874
    • 116
      0.01013
      639.605
    • 117
      0.01014
      197.016
    • 118
      0.01017
      22.040
    • 119
      0.01019
      6.105K
    • 120
      0.01020
      10.629K
    • 121
      0.01021
      3.758K
    • 122
      0.01022
      44.000
    • 123
      0.01023
      717.234
    • 124
      0.01024
      115.373
    • 125
      0.01025
      757.874
    • 126
      0.01026
      22.040
    • 127
      0.01027
      555.925
    • 128
      0.01028
      75.386
    • 129
      0.01029
      6.149K
    • 130
      0.01031
      9.346K
    • 131
      0.01032
      35.124
    • 132
      0.01033
      682.110
    • 133
      0.01036
      114.870
    • 134
      0.01037
      44.000
    • 135
      0.01038
      10.539K
    • 136
      0.01040
      25.666K
    • 137
      0.01041
      35.124
    • 138
      0.01042
      117.891
    • 139
      0.01044
      683.605
    • 140
      0.01045
      915.989K
    • 141
      0.01046
      671.299
    • 142
      0.01048
      6.105K
    • 143
      0.01050
      207.376K
    • 144
      0.01051
      42.505
    • 145
      0.01052
      801.874
    • 146
      0.01053
      92.830
    • 147
      0.01054
      639.605
    • 148
      0.01055
      13.386K
    • 149
      0.01056
      3.595K
    • 150
      0.01057
      75.386
    • 151
      0.01058
      1.285K
    • 152
      0.01059
      79.124
    • 153
      0.01060
      10.579K
    • 154
      0.01061
      6.411K
    • 155
      0.01064
      661.646
    • 156
      0.01065
      757.874
    • 157
      0.01066
      555.925
    • 158
      0.01067
      44.000
    • 159
      0.01068
      6.105K
    • 160
      0.01069
      193.003
    • 161
      0.01070
      92.830
    • 162
      0.01071
      75.386
    • 163
      0.01074
      8.488K
    • 164
      0.01075
      639.605
    • 165
      0.01078
      6.940K
    • 166
      0.01080
      94.371K
    • 167
      0.01081
      1.481K
    • 168
      0.01083
      22.040
    • 169
      0.01085
      714.991
    • 170
      0.01086
      4.817K
    • 171
      0.01087
      726.385
    • 172
      0.01088
      505.805K
    • 173
      0.01089
      44.000
    • 174
      0.01091
      115.373
    • 175
      0.01092
      4.293K
    • 176
      0.01093
      14.867K
    • 177
      0.01095
      639.605
    • 178
      0.01096
      121.629
    • 179
      0.01098
      6.105K
    • 180
      0.01099
      75.386
    • 181
      0.01100
      729.999K
    • 182
      0.01102
      22.040
    • 183
      0.01104
      136.830
    • 184
      0.01105
      835.504
    • 185
      0.01106
      639.605
    • 186
      0.01107
      6.661K
    • 187
      0.01111
      10.044K
    • 188
      0.01112
      3.387K
    • 189
      0.01114
      268.390
    • 190
      0.01116
      639.605
    • 191
      0.01117
      4.803K
    • 192
      0.01119
      44.000
    • 193
      0.01120
      1.439K
    • 194
      0.01121
      114.870
    • 195
      0.01123
      77.629
    • 196
      0.01126
      44.000
    • 197
      0.01127
      6.745K
    • 198
      0.01128
      75.386
    • 199
      0.01129
      555.925
    • 200
      0.01131
      3.314K
    • 201
      0.01132
      11.085K
    • 202
      0.01134
      801.874
    • 203
      0.01135
      1.014K
    • 204
      0.01136
      115.373
    • 205
      0.01137
      6.745K
    • 206
      0.01138
      92.830
    • 207
      0.01140
      558.631
    • 208
      0.01141
      121.629
    • 209
      0.01142
      75.386
    • 210
      0.01147
      6.745K
    • 211
      0.01148
      16.227K
    • 212
      0.01149
      14.330
    • 213
      0.01150
      81.075K
    • 214
      0.01151
      35.124
    • 215
      0.01154
      20.000K
    • 216
      0.01155
      750.579K
    • 217
      0.01156
      58.330
    • 218
      0.01157
      6.180K
    • 219
      0.01158
      639.605
    • 220
      0.01159
      179.919
    • 221
      0.01160
      571.715
    • 222
      0.01162
      757.874
    • 223
      0.01163
      58.330
    • 224
      0.01167
      6.105K
    • 225
      0.01168
      682.110
    • 226
      0.01169
      57.165
    • 227
      0.01170
      4.112K
    • 228
      0.01171
      119.386
    • 229
      0.01172
      648.755
    • 230
      0.01175
      499.700
    • 231
      0.01176
      5.363K
    • 232
      0.01177
      56.835
    • 233
      0.01178
      1.498K
    • 234
      0.01180
      79.012K
    • 235
      0.01181
      115.373
    • 236
      0.01184
      115.792
    • 237
      0.01185
      75.386
    • 238
      0.01186
      6.191K
    • 239
      0.01187
      35.124
    • 240
      0.01188
      4.358K
    • 241
      0.01189
      732.435
    • 242
      0.01190
      282.724K
    • 243
      0.01191
      14.330
    • 244
      0.01193
      801.874
    • 245
      0.01195
      598.430
    • 246
      0.01196
      6.140K
    • 247
      0.01197
      22.040
    • 248
      0.01198
      14.330
    • 249
      0.01199
      714.991
    • 250
      0.01200
      1.524M
    • 251
      0.01201
      44.000
    • 252
      0.01204
      157.878
    • 253
      0.01205
      49.455
    • 254
      0.01206
      6.198K
    • 255
      0.01207
      22.040
    • 256
      0.01208
      801.874
    • 257
      0.01209
      639.605
    • 258
      0.01210
      151.138K
    • 259
      0.01211
      3.014K
    • 260
      0.01212
      14.330
    • 261
      0.01213
      4.767K
    • 262
      0.01214
      110.511
    • 263
      0.01215
      44.000
    • 264
      0.01216
      6.127K
    • 265
      0.01217
      555.925
    • 266
      0.01219
      14.330
    • 267
      0.01220
      221.499K
    • 268
      0.01221
      32.184K
    • 269
      0.01222
      42.505
    • 270
      0.01223
      929.829
    • 271
      0.01226
      6.257K
    • 272
      0.01227
      24.000
    • 273
      0.01228
      75.386
    • 274
      0.01230
      177.844K
    • 275
      0.01231
      3.015K
    • 276
      0.01233
      49.455
    • 277
      0.01235
      46.040
    • 278
      0.01236
      6.045K
    • 279
      0.01238
      801.874
    • 280
      0.01240
      1.349K
    • 281
      0.01241
      556.118
    • 282
      0.01242
      110.511
    • 283
      0.01244
      24.000
    • 284
      0.01245
      6.171K
    • 285
      0.01247
      14.330
    • 286
      0.01248
      24.000
    • 287
      0.01249
      913.488
    • 288
      0.01250
      164.543K
    • 289
      0.01251
      674.729
    • 290
      0.01253
      2.952K
    • 291
      0.01254
      772.204
    • 292
      0.01255
      6.127K
    • 293
      0.01256
      92.830
    • 294
      0.01257
      99.386
    • 295
      0.01259
      42.505
    • 296
      0.01260
      1.615K
    • 297
      0.01261
      677.935
    • 298
      0.01264
      578.159
    • 299
      0.01265
      6.105K
    • 300
      0.01266
      24.000
    • 301
      0.01268
      100.835
    • 302
      0.01269
      35.124
    • 303
      0.01270
      781.874
    • 304
      0.01271
      830.365
    • 305
      0.01273
      92.830
    • 306
      0.01274
      49.394K
    • 307
      0.01275
      6.163K
    • 308
      0.01277
      42.505
    • 309
      0.01278
      35.124
    • 310
      0.01279
      24.000
    • 311
      0.01280
      94.533K
    • 312
      0.01282
      697.935
    • 313
      0.01283
      46.040
    • 314
      0.01284
      366.168
    • 315
      0.01285
      6.180K
    • 316
      0.01286
      800.379
    • 317
      0.01287
      59.124
    • 318
      0.01288
      29.863K
    • 319
      0.01289
      570.448
    • 320
      0.01290
      31.875K
    • 321
      0.01292
      663.605
    • 322
      0.01293
      137.414
    • 323
      0.01295
      4.342K
    • 324
      0.01296
      2.833K
    • 325
      0.01297
      44.000
    • 326
      0.01299
      75.386
    • 327
      0.01300
      543.280K
    • 328
      0.01302
      779.915
    • 329
      0.01303
      653.935
    • 330
      0.01304
      42.505
    • 331
      0.01305
      6.208K
    • 332
      0.01307
      92.830
    • 333
      0.01309
      24.000
    • 334
      0.01310
      14.330
    • 335
      0.01312
      66.040
    • 336
      0.01313
      1.262K
    • 337
      0.01314
      6.180K
    • 338
      0.01315
      35.124
    • 339
      0.01316
      115.373
    • 340
      0.01317
      38.330
    • 341
      0.01318
      2.699K
    • 342
      0.01319
      757.874
    • 343
      0.01320
      580.590
    • 344
      0.01321
      22.040
    • 345
      0.01322
      8.134K
    • 346
      0.01323
      176.954K
    • 347
      0.01324
      6.247K
    • 348
      0.01326
      24.000
    • 349
      0.01327
      85.957K
    • 350
      0.01328
      75.386
    • 351
      0.01330
      19.358K
    • 352
      0.01331
      78.876
    • 353
      0.01333
      1.873K
    • 354
      0.01334
      6.745K
    • 355
      0.01335
      825.874
    • 356
      0.01338
      685.822
    • 357
      0.01339
      24.000
    • 358
      0.01340
      2.101K
    • 359
      0.01341
      2.733K
    • 360
      0.01342
      154.511
    • 361
      0.01343
      24.000
    • 362
      0.01344
      6.745K
    • 363
      0.01345
      14.330
    • 364
      0.01348
      24.000
    • 365
      0.01349
      42.505
    • 366
      0.01350
      157.886K
    • 367
      0.01351
      35.124
    • 368
      0.01352
      796.204
    • 369
      0.01354
      6.745K
    • 370
      0.01356
      24.000
    • 371
      0.01357
      75.386
    • 372
      0.01358
      135.335
    • 373
      0.01359
      36.371
    • 374
      0.01360
      60.681K
    • 375
      0.01361
      139.373
    • 376
      0.01364
      9.244K
    • 377
      0.01365
      663.605
    • 378
      0.01366
      14.330
    • 379
      0.01367
      42.505
    • 380
      0.01369
      839.040
    • 381
      0.01371
      1.690K
    • 382
      0.01372
      1.292K
    • 383
      0.01373
      1.048K
    • 384
      0.01374
      8.197K
    • 385
      0.01375
      1.232K
    • 386
      0.01376
      42.505
    • 387
      0.01378
      81.165
    • 388
      0.01380
      937.708K
    • 389
      0.01382
      24.000
    • 390
      0.01383
      6.220K
    • 391
      0.01385
      757.496
    • 392
      0.01387
      831.329
    • 393
      0.01388
      2.548K
    • 394
      0.01390
      82.808K
    • 395
      0.01391
      24.000
    • 396
      0.01392
      92.830
    • 397
      0.01393
      6.450K
    • 398
      0.01394
      56.835
    • 399
      0.01395
      24.000
    • 400
      0.01396
      851.003

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(LAMB)
    21:00:570.00841432.423905
    21:00:530.00840137.159608
    21:00:480.0084079.177217
    21:00:440.00840147.864557
    21:00:420.00841325.963415
    21:00:400.008385,961.000000
    21:00:390.0084049.320586
    21:00:330.0084041.332720
    21:00:250.0084041.427324
    21:00:170.0083970.701561
    21:00:130.00839229.362008
    21:00:050.0084023.499037
    21:00:000.00839111.731468
    20:59:530.00840276.756393
    20:59:450.00840180.891411
    20:59:410.0083920.098677
    20:59:360.00839234.260031
    20:59:290.00840299.091829
    20:59:240.00840277.768548
    20:59:220.0084022,500.000000
    20:59:200.00840289.020761
    20:58:500.0083911.887218
    20:58:450.0083910.731656
    20:58:380.0083912.200761
    20:58:340.0083915.291520
    20:58:120.0084020.417948
    20:58:060.00839324.636621
    20:57:580.0083929.174425
    20:57:520.0083930.636251
    20:57:450.00840372.744111
    20:57:410.00841164.964089
    20:57:370.00841711.028787
    20:57:320.0084038.479062
    20:57:290.0083968.865173
    20:57:240.00840381.764522
    20:57:210.0084035.803051
    20:57:140.00839204.478617
    20:57:090.0083956.673143
    20:57:030.0083977.995165
    20:56:570.00839177.098033
    20:56:490.00839306.961462
    20:56:440.00840118.047523
    20:56:370.0083956.449821
    20:56:310.00838122.086613
    20:56:240.0083878.098165
    20:56:190.0083970.274225
    20:56:140.00838116.962552
    20:56:060.00838115.974352
    20:56:010.0083968.864596
    20:55:540.0083980.707911
    20:55:520.0083982.009821
    20:55:500.0083956.500338
    20:55:470.0083864.719033
    20:55:430.00838174.970008
    20:55:380.0083893.816174
    20:55:310.0083988.442216
    20:55:270.0083989.225836
    20:55:210.00839141.398937
    20:55:170.00839165.768416
    20:55:120.00838134.380080