Giao ngay
LBA/USDT
0.00478
Giá gần nhất được giao dịch (USDT)
+4.82%
Thay đổi trong 24 giờ
0.00478
Giá tham chiếu (USDT)
0.00508
Mức giá cao nhất trong 24h (USDT)
0.00419
Mức giá thấp nhất trong 24h (USDT)
25.82M
Khối lượng giao dịch trong 24h (LBA)
$123536.7980945061
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00478
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00477
      69.810K
    • 2
      0.00476
      47.995K
    • 3
      0.00475
      3.638K
    • 4
      0.00474
      100.829
    • 5
      0.00473
      7.856K
    • 6
      0.00472
      98.428K
    • 7
      0.00471
      2.065K
    • 8
      0.00470
      3.110K
    • 9
      0.00468
      50.763K
    • 10
      0.00467
      9.270K
    • 11
      0.00466
      62.516K
    • 12
      0.00465
      3.143K
    • 13
      0.00464
      19.139K
    • 14
      0.00462
      91.822K
    • 15
      0.00461
      35.472K
    • 16
      0.00460
      5.488K
    • 17
      0.00459
      20.000K
    • 18
      0.00458
      9.453K
    • 19
      0.00457
      37.336K
    • 20
      0.00456
      3.863K
    • 21
      0.00455
      42.441K
    • 22
      0.00452
      19.587K
    • 23
      0.00451
      12.164K
    • 24
      0.00450
      865.660K
    • 25
      0.00449
      9.642K
    • 26
      0.00448
      124.412K
    • 27
      0.00447
      12.963K
    • 28
      0.00446
      659.774
    • 29
      0.00443
      3.294K
    • 30
      0.00442
      29.119K
    • 31
      0.00441
      659.774
    • 32
      0.00440
      238.365K
    • 33
      0.00439
      106.044
    • 34
      0.00437
      659.774
    • 35
      0.00435
      2.189K
    • 36
      0.00434
      3.360K
    • 37
      0.00432
      659.774
    • 38
      0.00431
      15.600K
    • 39
      0.00430
      263.861K
    • 40
      0.00428
      116.729
    • 41
      0.00427
      659.774
    • 42
      0.00426
      14.881K
    • 43
      0.00425
      100.829
    • 44
      0.00422
      14.080K
    • 45
      0.00421
      100.829
    • 46
      0.00420
      49.741K
    • 47
      0.00418
      45.973K
    • 48
      0.00417
      659.774
    • 49
      0.00416
      85.996K
    • 50
      0.00414
      57.390K
    • 51
      0.00412
      760.603
    • 52
      0.00410
      3.450K
    • 53
      0.00408
      100.829
    • 54
      0.00407
      21.585K
    • 55
      0.00406
      3.484K
    • 56
      0.00403
      760.603
    • 57
      0.00402
      3.635K
    • 58
      0.00400
      16.546K
    • 59
      0.00399
      100.829
    • 60
      0.00398
      4.214K
    • 61
      0.00394
      3.691K
    • 62
      0.00393
      659.774
    • 63
      0.00390
      10.138K
    • 64
      0.00388
      659.774
    • 65
      0.00386
      3.665K
    • 66
      0.00385
      100.829
    • 67
      0.00383
      659.774
    • 68
      0.00382
      3.703K
    • 69
      0.00381
      2.987K
    • 70
      0.00380
      275.738K
    • 71
      0.00379
      3.732K
    • 72
      0.00378
      659.774
    • 73
      0.00376
      217.558
    • 74
      0.00375
      3.772K
    • 75
      0.00373
      659.774
    • 76
      0.00372
      3.286K
    • 77
      0.00371
      3.813K
    • 78
      0.00370
      516.508K
    • 79
      0.00369
      659.774
    • 80
      0.00368
      100.829
    • 81
      0.00363
      41.108K
    • 82
      0.00361
      11.524K
    • 83
      0.00360
      1,000.000
    • 84
      0.00359
      100.829
    • 85
      0.00357
      6.638K
    • 86
      0.00356
      383.506K
    • 87
      0.00355
      3.098K
    • 88
      0.00354
      100.829
    • 89
      0.00353
      3.000K
    • 90
      0.00352
      193.893K
    • 91
      0.00350
      163.562K
    • 92
      0.00345
      100.829
    • 93
      0.00341
      10.525K
    • 94
      0.00340
      689.989K
    • 95
      0.00337
      100.829
    • 96
      0.00333
      3.003K
    • 97
      0.00332
      100.829
    • 98
      0.00330
      28.857K
    • 99
      0.00328
      100.829
    • 100
      0.00324
      8.714K
    • 101
      0.00323
      100.829
    • 102
      0.00320
      8.000K
    • 103
      0.00319
      100.829
    • 104
      0.00318
      4.567K
    • 105
      0.00314
      100.829
    • 106
      0.00313
      15.000K
    • 107
      0.00310
      73.882K
    • 108
      0.00306
      100.829
    • 109
      0.00303
      99.009K
    • 110
      0.00301
      33.463K
    • 111
      0.00300
      147.866K
    • 112
      0.00298
      10.223K
    • 113
      0.00297
      100.829
    • 114
      0.00292
      100.829
    • 115
      0.00288
      100.829
    • 116
      0.00283
      100.829
    • 117
      0.00280
      77.260K
    • 118
      0.00279
      100.829
    • 119
      0.00274
      100.829
    • 120
      0.00270
      40.100K
    • 121
      0.00266
      100.829
    • 122
      0.00261
      100.829
    • 123
      0.00260
      5.000K
    • 124
      0.00257
      100.829
    • 125
      0.00252
      100.829
    • 126
      0.00250
      100.000K
    • 127
      0.00248
      100.829
    • 128
      0.00243
      100.829
    • 129
      0.00240
      10.000K
    • 130
      0.00239
      100.829
    • 131
      0.00235
      100.829
    • 132
      0.00230
      86.974K
    • 133
      0.00226
      51.162K
    • 134
      0.00225
      50.000K
    • 135
      0.00221
      5.100K
    • 136
      0.00220
      60.000K
    • 137
      0.00218
      5.678K
    • 138
      0.00217
      100.829
    • 139
      0.00212
      100.829
    • 140
      0.00210
      154.916K
    • 141
      0.00209
      100.000
    • 142
      0.00208
      8.440K
    • 143
      0.00204
      2.427K
    • 144
      0.00200
      858.454K
    • 145
      0.00199
      529.503K
    • 146
      0.00186
      50.000K
    • 147
      0.00182
      50.000K
    • 148
      0.00180
      43.870K
    • 149
      0.00178
      50.000K
    • 150
      0.00177
      5.000K
    • 151
      0.00168
      10.000K
    • 152
      0.00150
      1.075M
    • 153
      0.00118
      12.345K
    • 154
      0.00110
      5.000K
    • 155
      0.00100
      36.100K
    • 156
      0.00090
      6.281K
    • 157
      0.00058
      23.456K
    • 158
      0.00020
      15.000K
    • 159
      0.00012
      123.456K
    • 160
      0.00010
      676.170K
    • 161
      0.00008
      1.500K
    • 162
      0.00003
      4.000K
    • 163
      0.00001
      1.100K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00480
      2.370K
    • 2
      0.00483
      100.769
    • 3
      0.00484
      2.953K
    • 4
      0.00485
      659.378
    • 5
      0.00486
      7.856K
    • 6
      0.00487
      100.769
    • 7
      0.00489
      24.653K
    • 8
      0.00490
      659.378
    • 9
      0.00491
      91.477K
    • 10
      0.00492
      25.713K
    • 11
      0.00493
      237.062K
    • 12
      0.00494
      2.893K
    • 13
      0.00495
      59.998K
    • 14
      0.00496
      47.335K
    • 15
      0.00497
      59.900K
    • 16
      0.00499
      24.147K
    • 17
      0.00500
      77.659K
    • 18
      0.00501
      100.769
    • 19
      0.00502
      64.727K
    • 20
      0.00503
      501.518
    • 21
      0.00504
      11.443K
    • 22
      0.00505
      760.147
    • 23
      0.00506
      8.728K
    • 24
      0.00508
      618.177
    • 25
      0.00509
      659.378
    • 26
      0.00510
      295.959K
    • 27
      0.00512
      94.418K
    • 28
      0.00514
      9.278K
    • 29
      0.00515
      2.779K
    • 30
      0.00516
      8.556K
    • 31
      0.00517
      3.143K
    • 32
      0.00518
      81.100K
    • 33
      0.00519
      659.378
    • 34
      0.00520
      281.679K
    • 35
      0.00523
      100.769
    • 36
      0.00524
      659.378
    • 37
      0.00525
      15.300K
    • 38
      0.00527
      100.769
    • 39
      0.00528
      10.157K
    • 40
      0.00529
      659.378
    • 41
      0.00532
      100.769
    • 42
      0.00534
      659.378
    • 43
      0.00535
      8.246K
    • 44
      0.00536
      100.769
    • 45
      0.00539
      548.060
    • 46
      0.00540
      9.259K
    • 47
      0.00541
      100.769
    • 48
      0.00544
      5.892K
    • 49
      0.00545
      50.609K
    • 50
      0.00548
      659.378
    • 51
      0.00549
      100.769
    • 52
      0.00550
      143.850K
    • 53
      0.00553
      659.378
    • 54
      0.00554
      100.769
    • 55
      0.00555
      30.066K
    • 56
      0.00558
      35.910K
    • 57
      0.00561
      2.755K
    • 58
      0.00563
      760.147
    • 59
      0.00565
      13.700K
    • 60
      0.00566
      34.421K
    • 61
      0.00567
      100.769
    • 62
      0.00568
      659.378
    • 63
      0.00569
      101.565K
    • 64
      0.00572
      9.351K
    • 65
      0.00573
      152.181K
    • 66
      0.00576
      7.763K
    • 67
      0.00577
      52.095K
    • 68
      0.00578
      659.378
    • 69
      0.00580
      40.767K
    • 70
      0.00581
      35.835K
    • 71
      0.00582
      659.378
    • 72
      0.00585
      100.769
    • 73
      0.00586
      7.529K
    • 74
      0.00587
      659.378
    • 75
      0.00589
      20.100K
    • 76
      0.00590
      21.110K
    • 77
      0.00592
      659.378
    • 78
      0.00594
      100.769
    • 79
      0.00596
      3.391K
    • 80
      0.00597
      659.378
    • 81
      0.00598
      18.570K
    • 82
      0.00600
      472.210K
    • 83
      0.00602
      659.378
    • 84
      0.00603
      3.243K
    • 85
      0.00605
      979.803
    • 86
      0.00607
      760.147
    • 87
      0.00609
      7.252K
    • 88
      0.00610
      2.478K
    • 89
      0.00612
      760.147
    • 90
      0.00614
      5.156K
    • 91
      0.00615
      979.803
    • 92
      0.00616
      760.147
    • 93
      0.00620
      122.866K
    • 94
      0.00621
      659.378
    • 95
      0.00625
      21.059K
    • 96
      0.00626
      659.378
    • 97
      0.00627
      6.389K
    • 98
      0.00628
      53.172K
    • 99
      0.00629
      100.769
    • 100
      0.00630
      106.086K
    • 101
      0.00631
      659.378
    • 102
      0.00634
      100.769
    • 103
      0.00635
      979.803
    • 104
      0.00636
      659.378
    • 105
      0.00638
      100.769
    • 106
      0.00639
      22.143K
    • 107
      0.00640
      502.683K
    • 108
      0.00641
      659.378
    • 109
      0.00643
      100.769
    • 110
      0.00644
      8.356K
    • 111
      0.00645
      979.803
    • 112
      0.00646
      659.378
    • 113
      0.00647
      100.769
    • 114
      0.00650
      611.867K
    • 115
      0.00651
      285.346
    • 116
      0.00655
      1.639K
    • 117
      0.00656
      100.769
    • 118
      0.00660
      18.405K
    • 119
      0.00665
      6.613K
    • 120
      0.00666
      87.490K
    • 121
      0.00669
      60.100K
    • 122
      0.00670
      39.436K
    • 123
      0.00672
      101.020
    • 124
      0.00674
      100.769
    • 125
      0.00675
      1.639K
    • 126
      0.00678
      53.335K
    • 127
      0.00680
      397.055K
    • 128
      0.00681
      101.761
    • 129
      0.00683
      100.769
    • 130
      0.00685
      659.378
    • 131
      0.00688
      313.380K
    • 132
      0.00689
      21.373K
    • 133
      0.00690
      46.640K
    • 134
      0.00692
      31.808K
    • 135
      0.00695
      31.596K
    • 136
      0.00698
      1.718K
    • 137
      0.00699
      5.804K
    • 138
      0.00700
      111.628K
    • 139
      0.00702
      48.191K
    • 140
      0.00703
      101.020
    • 141
      0.00708
      101.761
    • 142
      0.00710
      86.163K
    • 143
      0.00711
      3.123K
    • 144
      0.00714
      61.441K
    • 145
      0.00719
      2.781K
    • 146
      0.00720
      245.664K
    • 147
      0.00721
      39.976K
    • 148
      0.00723
      29.982K
    • 149
      0.00724
      5.660K
    • 150
      0.00730
      25.000K
    • 151
      0.00734
      101.020
    • 152
      0.00735
      5.549K
    • 153
      0.00736
      794.435
    • 154
      0.00744
      5.905K
    • 155
      0.00749
      55.082K
    • 156
      0.00750
      551.217K
    • 157
      0.00755
      1.390K
    • 158
      0.00760
      93.254K
    • 159
      0.00763
      101.761
    • 160
      0.00764
      157.385
    • 161
      0.00765
      101.020
    • 162
      0.00770
      234.838K
    • 163
      0.00775
      75.989K
    • 164
      0.00776
      3.143K
    • 165
      0.00778
      3.437K
    • 166
      0.00780
      286.623K
    • 167
      0.00788
      91.774K
    • 168
      0.00789
      21.999K
    • 169
      0.00790
      302.207K
    • 170
      0.00791
      23.875K
    • 171
      0.00795
      169.987K
    • 172
      0.00797
      101.020
    • 173
      0.00799
      3.728K
    • 174
      0.00800
      1.204M
    • 175
      0.00805
      100.815
    • 176
      0.00810
      31.804K
    • 177
      0.00814
      44.666K
    • 178
      0.00815
      18.111K
    • 179
      0.00816
      9.809K
    • 180
      0.00817
      51.236K
    • 181
      0.00818
      2.441K
    • 182
      0.00819
      254.550K
    • 183
      0.00820
      127.944K
    • 184
      0.00821
      179.583K
    • 185
      0.00823
      38.767K
    • 186
      0.00824
      3.698K
    • 187
      0.00825
      163.103K
    • 188
      0.00828
      101.020
    • 189
      0.00830
      343.711K
    • 190
      0.00833
      3.662K
    • 191
      0.00840
      227.362K
    • 192
      0.00841
      3.627K
    • 193
      0.00842
      1.961K
    • 194
      0.00844
      101.761
    • 195
      0.00846
      67.888K
    • 196
      0.00847
      70.000K
    • 197
      0.00848
      15.375K
    • 198
      0.00849
      51.516K
    • 199
      0.00850
      978.787K
    • 200
      0.00851
      2.598K
    • 201
      0.00852
      176.441K
    • 202
      0.00853
      117.925K
    • 203
      0.00857
      14.861K
    • 204
      0.00859
      101.020
    • 205
      0.00860
      11.376K
    • 206
      0.00861
      68.754K
    • 207
      0.00862
      3.141K
    • 208
      0.00865
      3.525K
    • 209
      0.00866
      9.105K
    • 210
      0.00868
      1,000.000
    • 211
      0.00872
      101.761
    • 212
      0.00873
      3.492K
    • 213
      0.00875
      8.000K
    • 214
      0.00880
      175.855K
    • 215
      0.00881
      3.460K
    • 216
      0.00887
      46.809K
    • 217
      0.00888
      186.417K
    • 218
      0.00889
      82.513K
    • 219
      0.00890
      23.825K
    • 220
      0.00895
      73.321K
    • 221
      0.00897
      15.491K
    • 222
      0.00899
      54.101K
    • 223
      0.00900
      3.743M
    • 224
      0.00902
      75.989K
    • 225
      0.00905
      3.368K
    • 226
      0.00912
      3.314K
    • 227
      0.00913
      3.338K
    • 228
      0.00914
      383.205
    • 229
      0.00915
      21.685K
    • 230
      0.00917
      6.562K
    • 231
      0.00920
      98.018K
    • 232
      0.00921
      3.150K
    • 233
      0.00923
      3.305K
    • 234
      0.00924
      15.164K
    • 235
      0.00925
      15.171K
    • 236
      0.00926
      101.761
    • 237
      0.00927
      733.193
    • 238
      0.00928
      37.407K
    • 239
      0.00929
      5.384K
    • 240
      0.00930
      71.520K
    • 241
      0.00932
      3.273K
    • 242
      0.00936
      1.031K
    • 243
      0.00940
      3.436K
    • 244
      0.00941
      3.241K
    • 245
      0.00946
      718.294
    • 246
      0.00947
      54.925K
    • 247
      0.00950
      528.921K
    • 248
      0.00951
      58.398K
    • 249
      0.00953
      202.782
    • 250
      0.00955
      711.446
    • 251
      0.00956
      60.165K
    • 252
      0.00959
      23.558K
    • 253
      0.00960
      12.982K
    • 254
      0.00963
      30.529K
    • 255
      0.00965
      5.636K
    • 256
      0.00967
      20.000K
    • 257
      0.00968
      4.150K
    • 258
      0.00969
      9.809K
    • 259
      0.00970
      1.791K
    • 260
      0.00975
      8.696K
    • 261
      0.00977
      3.120K
    • 262
      0.00978
      588.375
    • 263
      0.00980
      343.617K
    • 264
      0.00981
      101.761
    • 265
      0.00984
      101.020
    • 266
      0.00985
      69.348K
    • 267
      0.00986
      27.657K
    • 268
      0.00988
      150.668K
    • 269
      0.00989
      20.100K
    • 270
      0.00990
      291.026K
    • 271
      0.00995
      3.063K
    • 272
      0.00996
      25.232K
    • 273
      0.00998
      405.242K
    • 274
      0.00999
      4.362K
    • 275
      0.01000
      2.548M
    • 276
      0.01004
      3.035K
    • 277
      0.01006
      675.659
    • 278
      0.01008
      101.761
    • 279
      0.01010
      201.776
    • 280
      0.01014
      3.008K
    • 281
      0.01015
      12.238K
    • 282
      0.01016
      668.929
    • 283
      0.01020
      41.421K
    • 284
      0.01023
      6.647K
    • 285
      0.01024
      993.032
    • 286
      0.01027
      661.679
    • 287
      0.01030
      1.201K
    • 288
      0.01032
      2.955K
    • 289
      0.01035
      101.761
    • 290
      0.01037
      655.224
    • 291
      0.01040
      46.472K
    • 292
      0.01041
      4.804K
    • 293
      0.01042
      2.927K
    • 294
      0.01046
      101.020
    • 295
      0.01047
      379.015K
    • 296
      0.01048
      648.267
    • 297
      0.01050
      116.849K
    • 298
      0.01052
      2.898K
    • 299
      0.01055
      4.507K
    • 300
      0.01058
      642.069
    • 301
      0.01060
      201.776
    • 302
      0.01062
      2.973K
    • 303
      0.01064
      100.000K
    • 304
      0.01068
      2.340K
    • 305
      0.01070
      837.164
    • 306
      0.01072
      2.844K
    • 307
      0.01075
      36.557K
    • 308
      0.01077
      101.020
    • 309
      0.01080
      33.775K
    • 310
      0.01081
      628.843
    • 311
      0.01082
      3.173K
    • 312
      0.01088
      12.379K
    • 313
      0.01090
      303.538
    • 314
      0.01092
      3.414K
    • 315
      0.01095
      237.011
    • 316
      0.01098
      1,000.000
    • 317
      0.01099
      9.069K
    • 318
      0.01100
      2.803M
    • 319
      0.01103
      616.151
    • 320
      0.01108
      54.179K
    • 321
      0.01109
      101.020
    • 322
      0.01110
      174.501K
    • 323
      0.01111
      172.021K
    • 324
      0.01112
      100.815
    • 325
      0.01114
      609.995
    • 326
      0.01117
      101.761
    • 327
      0.01120
      15.078K
    • 328
      0.01126
      6.269K
    • 329
      0.01129
      2.000K
    • 330
      0.01130
      41.418K
    • 331
      0.01137
      597.513
    • 332
      0.01140
      302.797
    • 333
      0.01144
      6.745K
    • 334
      0.01149
      591.201
    • 335
      0.01150
      88.948K
    • 336
      0.01155
      8.630K
    • 337
      0.01158
      2.000K
    • 338
      0.01160
      201.776
    • 339
      0.01162
      585.021
    • 340
      0.01170
      201.776
    • 341
      0.01171
      202.782
    • 342
      0.01173
      107.468
    • 343
      0.01180
      31.579K
    • 344
      0.01185
      573.531
    • 345
      0.01189
      20.000K
    • 346
      0.01190
      294.999K
    • 347
      0.01192
      66.061K
    • 348
      0.01195
      348.682K
    • 349
      0.01198
      145.146K
    • 350
      0.01199
      134.546K
    • 351
      0.01200
      2.422M
    • 352
      0.01201
      670.895
    • 353
      0.01202
      101.020
    • 354
      0.01210
      20.214K
    • 355
      0.01211
      61.070K
    • 356
      0.01219
      370.246K
    • 357
      0.01220
      114.159K
    • 358
      0.01222
      2.777K
    • 359
      0.01226
      101.761
    • 360
      0.01229
      5.988K
    • 361
      0.01230
      52.189K
    • 362
      0.01233
      1.491K
    • 363
      0.01234
      10.771K
    • 364
      0.01236
      550.045
    • 365
      0.01240
      1.412K
    • 366
      0.01248
      544.691
    • 367
      0.01250
      136.814K
    • 368
      0.01253
      101.761
    • 369
      0.01254
      383.205
    • 370
      0.01255
      5.190K
    • 371
      0.01258
      2.207K
    • 372
      0.01260
      82.582K
    • 373
      0.01261
      539.008
    • 374
      0.01262
      240.614K
    • 375
      0.01265
      101.020
    • 376
      0.01270
      26.177K
    • 377
      0.01274
      4.396K
    • 378
      0.01278
      3.437K
    • 379
      0.01280
      161.338K
    • 380
      0.01285
      1.234K
    • 381
      0.01287
      527.991
    • 382
      0.01288
      150.371K
    • 383
      0.01289
      44.000K
    • 384
      0.01290
      55.288K
    • 385
      0.01295
      14.726K
    • 386
      0.01296
      201.836
    • 387
      0.01297
      10.464K
    • 388
      0.01299
      53.205K
    • 389
      0.01300
      1.454M
    • 390
      0.01308
      101.761
    • 391
      0.01310
      27.291K
    • 392
      0.01313
      517.415
    • 393
      0.01315
      68.401K
    • 394
      0.01320
      7.257K
    • 395
      0.01326
      1.665K
    • 396
      0.01327
      101.020
    • 397
      0.01328
      511.894
    • 398
      0.01330
      13.189K
    • 399
      0.01333
      24.560K
    • 400
      0.01334
      6.000K

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(LBA)
    00:03:160.004791,121.714810
    00:03:100.0047739,634.239924
    00:03:100.00478100.829744
    00:03:090.00479731.009094
    00:03:060.004792,953.528258
    00:02:500.00480659.774108
    00:02:500.0048021,892.218126
    00:02:180.0048017,131.636578
    00:02:170.004809,597.341833
    00:01:470.004815,068.338885
    00:01:470.004816,420.432581
    00:01:460.00483275.283249
    00:01:400.00484122.412574
    00:01:360.00483564.108572
    00:01:290.00483376.437038
    00:01:270.00482334.236124
    00:01:240.004821,111.841902
    00:01:190.00485659.378243
    00:01:110.004811,496.414314
    00:01:070.004811,033.698163
    00:01:010.004811,451.944572
    00:00:560.004811,296.248330
    00:00:530.00481820.578776
    00:00:500.00481907.352231
    00:00:440.004811,292.345621
    00:00:400.004821,206.345774
    00:00:340.00482598.925751
    00:00:270.004821,494.204109
    00:00:210.00484309.266924
    00:00:170.00484709.549339
    00:00:120.004821,397.904581
    00:00:090.004821,693.998660
    00:00:040.00483726.199839
    23:59:590.00484809.344518
    23:59:530.00484447.145595
    23:59:520.0048024,256.538202
    23:59:520.00480659.774108
    23:59:520.004818,226.909837
    23:59:520.00483100.829744
    23:59:480.00486284.373795
    23:59:420.00486223.980682
    23:59:380.00486537.316843
    23:59:310.00484662.984919
    23:59:270.00484703.787331
    23:59:220.00485176.023942
    23:59:180.004885,726.942636
    23:59:150.00486139.747496
    23:59:060.00488258.832823
    23:59:010.00488309.856333
    23:58:590.00488388.254064
    23:58:440.00488209.682615
    23:58:380.00488456.834065
    23:58:300.00488427.388546
    23:58:250.00487127.031490
    23:58:180.00487102.452528
    23:58:110.00486156.874510
    23:58:060.00486231.002809
    23:57:550.00485462.353348
    23:57:500.00485100.523787
    23:57:450.00487272.589425