Giao ngay
LEO/USDT
3.325
Giá gần nhất được giao dịch (USDT)
-5.03%
Thay đổi trong 24 giờ
3.326
Giá tham chiếu (USDT)
3.636
Mức giá cao nhất trong 24h (USDT)
3.132
Mức giá thấp nhất trong 24h (USDT)
15,390
Khối lượng giao dịch trong 24h (LEO)
$51249.357038280265
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 3.325
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      3.325
      60.024
    • 2
      3.322
      3.010
    • 3
      3.320
      30.120
    • 4
      3.298
      0.452
    • 5
      3.289
      3.442
    • 6
      3.288
      1.167
    • 7
      3.281
      1.045
    • 8
      3.280
      129.463
    • 9
      3.274
      3.054
    • 10
      3.270
      9.000
    • 11
      3.256
      26.000
    • 12
      3.250
      62.846
    • 13
      3.249
      1.019
    • 14
      3.234
      6.620
    • 15
      3.233
      11.000
    • 16
      3.226
      9.099
    • 17
      3.202
      3.122
    • 18
      3.180
      300.000
    • 19
      3.178
      3.146
    • 20
      3.166
      1.019
    • 21
      3.155
      3.169
    • 22
      3.154
      40.887
    • 23
      3.150
      12.698
    • 24
      3.132
      3.192
    • 25
      3.120
      57.165
    • 26
      3.116
      3.209
    • 27
      3.109
      3.216
    • 28
      3.100
      64.516
    • 29
      3.086
      3.240
    • 30
      3.083
      1.019
    • 31
      3.063
      2.493
    • 32
      3.060
      9.003
    • 33
      3.045
      2.298
    • 34
      3.040
      2.868
    • 35
      3.039
      1.045
    • 36
      3.018
      3.313
    • 37
      3.000
      68.696
    • 38
      2.996
      2.158
    • 39
      2.974
      18.829
    • 40
      2.952
      3.387
    • 41
      2.930
      3.412
    • 42
      2.908
      3.438
    • 43
      2.889
      499.646
    • 44
      2.888
      3.000
    • 45
      2.887
      3.463
    • 46
      2.866
      3.489
    • 47
      2.845
      3.514
    • 48
      2.824
      3.541
    • 49
      2.803
      3.567
    • 50
      2.797
      1.045
    • 51
      2.783
      3.593
    • 52
      2.763
      3.619
    • 53
      2.743
      3.645
    • 54
      2.723
      3.672
    • 55
      2.703
      3.699
    • 56
      2.698
      37.064
    • 57
      2.689
      6.385
    • 58
      2.684
      3.725
    • 59
      2.680
      4.156
    • 60
      2.665
      3.752
    • 61
      2.645
      3.780
    • 62
      2.630
      50.000
    • 63
      2.628
      38.051
    • 64
      2.626
      3.808
    • 65
      2.607
      3.835
    • 66
      2.600
      60.000
    • 67
      2.588
      3.863
    • 68
      2.570
      3.890
    • 69
      2.555
      1.045
    • 70
      2.551
      3.919
    • 71
      2.533
      3.947
    • 72
      2.515
      3.976
    • 73
      2.509
      12.188
    • 74
      2.496
      4.006
    • 75
      2.478
      4.035
    • 76
      2.461
      4.063
    • 77
      2.443
      4.093
    • 78
      2.436
      20.163
    • 79
      2.425
      4.123
    • 80
      2.408
      4.152
    • 81
      2.390
      4.184
    • 82
      2.373
      4.214
    • 83
      2.366
      29.887
    • 84
      2.356
      4.244
    • 85
      2.339
      4.275
    • 86
      2.322
      4.306
    • 87
      2.314
      1.045
    • 88
      2.305
      4.338
    • 89
      2.289
      4.368
    • 90
      2.272
      4.401
    • 91
      2.256
      4.432
    • 92
      2.239
      4.466
    • 93
      2.223
      4.498
    • 94
      2.207
      4.530
    • 95
      2.200
      10.000
    • 96
      2.191
      4.564
    • 97
      2.176
      4.595
    • 98
      2.160
      4.629
    • 99
      2.151
      72.601
    • 100
      2.150
      15.000
    • 101
      2.144
      4.664
    • 102
      2.129
      4.696
    • 103
      2.113
      4.732
    • 104
      2.098
      4.766
    • 105
      2.083
      4.800
    • 106
      2.072
      1.045
    • 107
      2.068
      4.835
    • 108
      2.053
      4.870
    • 109
      2.038
      4.906
    • 110
      2.024
      4.940
    • 111
      2.009
      4.977
    • 112
      1.994
      5.014
    • 113
      1.980
      5.050
    • 114
      1.966
      5.086
    • 115
      1.952
      5.122
    • 116
      1.937
      5.162
    • 117
      1.924
      5.197
    • 118
      1.910
      5.235
    • 119
      1.896
      5.274
    • 120
      1.882
      5.313
    • 121
      1.869
      5.350
    • 122
      1.855
      5.390
    • 123
      1.842
      5.428
    • 124
      1.830
      1.045
    • 125
      1.828
      5.470
    • 126
      1.815
      5.509
    • 127
      1.802
      5.549
    • 128
      1.789
      5.589
    • 129
      1.776
      5.630
    • 130
      1.660
      1.039K
    • 131
      1.651
      0.983
    • 132
      1.588
      1.045
    • 133
      1.520
      3.315
    • 134
      1.368
      146.808
    • 135
      1.347
      1.045
    • 136
      1.322
      4.948K
    • 137
      1.234
      0.100
    • 138
      1.206
      0.100
    • 139
      1.200
      50.000
    • 140
      1.179
      0.100
    • 141
      1.151
      0.100
    • 142
      1.142
      28.711
    • 143
      1.124
      0.100
    • 144
      1.096
      0.100
    • 145
      1.068
      0.100
    • 146
      1.041
      0.100
    • 147
      1.013
      0.100
    • 148
      1.000
      10.025
    • 149
      0.986
      0.100
    • 150
      0.958
      0.404
    • 151
      0.931
      0.100
    • 152
      0.903
      0.100
    • 153
      0.875
      0.100
    • 154
      0.848
      0.100
    • 155
      0.820
      0.100
    • 156
      0.793
      0.100
    • 157
      0.765
      0.100
    • 158
      0.737
      0.100
    • 159
      0.710
      0.100
    • 160
      0.682
      0.100
    • 161
      0.655
      0.100
    • 162
      0.627
      0.100
    • 163
      0.600
      0.100
    • 164
      0.580
      23.000
    • 165
      0.230
      78.000
    • 166
      0.100
      10.000
    • 167
      0.061
      81.566
    • 168
      0.012
      1.234K
    • 169
      0.003
      2.000K
    • 170
      0.001
      1.324K
    • Giá
    • Giá
    • Số tiền
    • 1
      3.327
      256.474
    • 2
      3.328
      830.227
    • 3
      3.348
      6.248
    • 4
      3.378
      2.987
    • 5
      3.402
      5.406
    • 6
      3.403
      2.965
    • 7
      3.416
      1.018
    • 8
      3.426
      1.166
    • 9
      3.428
      16.720
    • 10
      3.453
      2.922
    • 11
      3.478
      2.901
    • 12
      3.481
      35.000
    • 13
      3.482
      76.000
    • 14
      3.495
      1.166
    • 15
      3.499
      1.018
    • 16
      3.505
      2.879
    • 17
      3.513
      7.993
    • 18
      3.531
      2.857
    • 19
      3.557
      2.836
    • 20
      3.564
      1.166
    • 21
      3.583
      3.835
    • 22
      3.590
      9.556
    • 23
      3.610
      2.795
    • 24
      3.630
      10.550
    • 25
      3.634
      1.166
    • 26
      3.636
      1.036
    • 27
      3.663
      2.754
    • 28
      3.666
      1.018
    • 29
      3.690
      2.734
    • 30
      3.720
      1.036
    • 31
      3.749
      1.018
    • 32
      3.764
      1.044
    • 33
      3.765
      2.680
    • 34
      3.780
      10.753
    • 35
      3.788
      3.036
    • 36
      3.798
      7.000
    • 37
      3.799
      15.000
    • 38
      3.800
      8.401
    • 39
      3.820
      1.907
    • 40
      3.833
      1.018
    • 41
      3.849
      23.000
    • 42
      3.850
      975.938
    • 43
      3.868
      13.735
    • 44
      3.889
      23.000
    • 45
      3.890
      190.612
    • 46
      3.900
      3.136
    • 47
      3.913
      20.000
    • 48
      3.916
      1.018
    • 49
      4.000
      142.711
    • 50
      4.006
      1.043
    • 51
      4.200
      28.945
    • 52
      4.248
      1.043
    • 53
      4.300
      104.538
    • 54
      4.338
      5.994
    • 55
      4.355
      13.949
    • 56
      4.488
      23.796
    • 57
      4.490
      1.043
    • 58
      4.500
      1.000
    • 59
      4.540
      2.000
    • 60
      4.621
      19.148
    • 61
      4.644
      8.619
    • 62
      4.700
      47.994
    • 63
      4.883
      20.000
    • 64
      5.000
      17.360
    • 65
      5.100
      5.000
    • 66
      5.180
      9.148
    • 67
      5.187
      1.000
    • 68
      5.226
      20.000
    • 69
      5.230
      47.184
    • 70
      5.999
      20.000
    • 71
      6.000
      2.000
    • 72
      6.050
      5.000
    • 73
      6.120
      5.886
    • 74
      6.187
      1.000
    • 75
      6.336
      20.000
    • 76
      6.500
      926.328
    • 77
      6.750
      51.948
    • 78
      7.000
      1.000
    • 79
      7.128
      19.904
    • 80
      7.200
      12.614
    • 81
      8.000
      1.000
    • 82
      8.380
      295.181
    • 83
      9.000
      153.877
    • 84
      9.252
      1.655
    • 85
      9.448
      2.474K
    • 86
      9.700
      15.998
    • 87
      10.000
      388.056
    • 88
      11.000
      6.400
    • 89
      12.360
      5.886
    • 90
      12.900
      1.261
    • 91
      14.400
      6.307
    • 92
      15.000
      297.779
    • 93
      15.024
      1.464
    • 94
      18.000
      696.481
    • 95
      18.880
      2.963K
    • 96
      20.148
      452.129
    • 97
      23.000
      446.669
    • 98
      25.000
      3.522
    • 99
      113.376
      1.269
    • 100
      176.518
      373.993
    • 101
      180.000
      57.571

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(LEO)
    20:55:563.3257.811849
    20:33:283.32810.000000
    20:28:163.3286.009615
    20:12:173.328272.669102
    20:11:523.328124.612011
    20:11:523.32711.721659
    19:23:183.3251.239728
    19:22:493.3241.374285
    19:22:443.3251.101940
    19:22:363.3261.254281
    19:22:243.3251.124783
    19:22:183.3271.012683
    19:22:123.3261.301895
    19:22:013.3261.231445
    19:21:533.3251.143802
    19:21:493.3251.781176
    19:21:463.3261.572042
    19:21:403.3241.607847
    19:21:363.3241.275636
    19:21:333.3241.694197
    19:21:303.3241.362368
    19:21:243.3251.193339
    19:21:183.3241.763934
    19:21:143.3251.817543
    19:21:123.3286.244374
    19:21:123.329257.477577
    19:21:123.3331.019762
    19:16:293.3361.060045
    19:16:093.3411.037070
    19:15:323.3421.269289
    19:15:213.3351.055511
    19:15:113.3381.232484
    19:15:053.3361.033829
    19:14:593.3361.580970
    19:14:573.3382.241564
    19:14:533.3381.575402
    19:14:463.3361.484553
    19:14:433.3421.277143
    19:14:293.3431.222730
    19:14:183.3391.886777
    19:14:153.3371.230880
    19:14:093.3472.987700
    19:09:143.35116.783684
    19:02:033.3511.077496
    19:01:163.3501.019369
    19:00:483.3501.090070
    19:00:323.3571.167542
    18:54:013.3622.974420
    18:50:313.3631.279282
    18:50:173.3631.130433
    18:50:133.3641.123931
    18:50:083.3631.470076
    18:49:583.3631.002825
    18:49:523.3651.332961
    18:49:483.3651.122730
    18:49:373.3651.177790
    18:49:323.3641.362833
    18:49:233.3641.425648
    18:49:183.3641.206997
    18:49:093.374100.000000