Giao ngay
LITH/USDT
0.020972
Giá gần nhất được giao dịch (USDT)
-0.56%
Thay đổi trong 24 giờ
0.020948
Giá tham chiếu (USDT)
0.022071
Mức giá cao nhất trong 24h (USDT)
0.019691
Mức giá thấp nhất trong 24h (USDT)
11.50M
Khối lượng giao dịch trong 24h (LITH)
$241394.09830575253
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.020972
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.020874
      5.000K
    • 2
      0.020854
      13.733K
    • 3
      0.020853
      31.125K
    • 4
      0.020852
      100.000K
    • 5
      0.020851
      100.544
    • 6
      0.020779
      2.500K
    • 7
      0.020680
      2.518K
    • 8
      0.020519
      4.784K
    • 9
      0.020518
      1,000.000
    • 10
      0.020510
      100.544
    • 11
      0.020508
      4.261K
    • 12
      0.020357
      3.684K
    • 13
      0.020340
      100.544
    • 14
      0.020312
      7.778K
    • 15
      0.020292
      1.400K
    • 16
      0.020277
      4.427K
    • 17
      0.020248
      1.800K
    • 18
      0.020241
      31.181K
    • 19
      0.020240
      8.543K
    • 20
      0.020178
      1.385K
    • 21
      0.020170
      100.544
    • 22
      0.020140
      5.512K
    • 23
      0.020058
      18.255K
    • 24
      0.020040
      1.300K
    • 25
      0.020039
      1,000.000
    • 26
      0.020000
      2.000K
    • 27
      0.019950
      3.100K
    • 28
      0.019944
      30.084K
    • 29
      0.019878
      5.529K
    • 30
      0.019831
      1.800K
    • 31
      0.019800
      170.495K
    • 32
      0.019700
      5.752K
    • 33
      0.019677
      200.000
    • 34
      0.019523
      12.257K
    • 35
      0.019500
      1.050M
    • 36
      0.019348
      14.594K
    • 37
      0.019339
      100.401
    • 38
      0.019174
      9.792K
    • 39
      0.019002
      13.591K
    • 40
      0.019000
      3.025K
    • 41
      0.018899
      2.433K
    • 42
      0.018831
      7.981K
    • 43
      0.018662
      11.946K
    • 44
      0.018600
      1,000.000K
    • 45
      0.018588
      102.896
    • 46
      0.018538
      100.401
    • 47
      0.018495
      11.571K
    • 48
      0.018329
      11.261K
    • 49
      0.018000
      3.592K
    • 50
      0.017800
      1,000.000K
    • 51
      0.017737
      100.401
    • 52
      0.017000
      44.711K
    • 53
      0.016936
      100.401
    • 54
      0.016900
      1,000.000K
    • 55
      0.016135
      100.401
    • 56
      0.016133
      102.896
    • 57
      0.016000
      1.000M
    • 58
      0.015600
      2.564K
    • 59
      0.015334
      100.401
    • 60
      0.015200
      1,000.000K
    • 61
      0.015000
      16.546K
    • 62
      0.014533
      100.401
    • 63
      0.014400
      1,000.000K
    • 64
      0.014000
      700.000
    • 65
      0.013732
      100.401
    • 66
      0.013678
      102.896
    • 67
      0.013667
      736.413
    • 68
      0.013000
      800.000
    • 69
      0.012931
      100.401
    • 70
      0.012600
      3.968K
    • 71
      0.012350
      405.955
    • 72
      0.012130
      100.401
    • 73
      0.012000
      900.000
    • 74
      0.011329
      100.401
    • 75
      0.011000
      920.000
    • 76
      0.010500
      955.000
    • 77
      0.010000
      1.800K
    • 78
      0.009600
      5.208K
    • 79
      0.008500
      588.235
    • 80
      0.006000
      833.333
    • 81
      0.000007
      1,000.000K
    • 82
      0.000001
      100.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.021009
      3.352K
    • 2
      0.021094
      4.814K
    • 3
      0.021095
      9.136K
    • 4
      0.021097
      1.301K
    • 5
      0.021113
      5.000K
    • 6
      0.021191
      100.464
    • 7
      0.021248
      9.318K
    • 8
      0.021254
      6.057K
    • 9
      0.021255
      100.000K
    • 10
      0.021307
      307.317
    • 11
      0.021322
      45.249K
    • 12
      0.021361
      100.464
    • 13
      0.021527
      1.940K
    • 14
      0.021528
      6.084K
    • 15
      0.021531
      100.444
    • 16
      0.021576
      307.317
    • 17
      0.021701
      2.893K
    • 18
      0.021702
      100.444
    • 19
      0.021742
      100.321
    • 20
      0.021755
      9.128K
    • 21
      0.021849
      6.651K
    • 22
      0.021872
      100.444
    • 23
      0.021885
      1.275K
    • 24
      0.021950
      5.407K
    • 25
      0.022042
      2.996K
    • 26
      0.022097
      6.096K
    • 27
      0.022125
      307.317
    • 28
      0.022147
      5.699K
    • 29
      0.022212
      6.126K
    • 30
      0.022346
      10.428K
    • 31
      0.022382
      100.444
    • 32
      0.022405
      307.317
    • 33
      0.022543
      100.321
    • 34
      0.022547
      10.747K
    • 35
      0.022553
      100.444
    • 36
      0.022688
      307.317
    • 37
      0.022723
      100.444
    • 38
      0.022749
      12.417K
    • 39
      0.022893
      100.444
    • 40
      0.022953
      8.510K
    • 41
      0.022975
      307.317
    • 42
      0.023000
      17.754K
    • 43
      0.023063
      100.444
    • 44
      0.023077
      596.169
    • 45
      0.023078
      1.092K
    • 46
      0.023159
      11.760K
    • 47
      0.023160
      161.578
    • 48
      0.023234
      100.444
    • 49
      0.023265
      307.317
    • 50
      0.023320
      161.578
    • 51
      0.023344
      100.321
    • 52
      0.023363
      4.287K
    • 53
      0.023367
      8.425K
    • 54
      0.023404
      100.444
    • 55
      0.023480
      161.578
    • 56
      0.023498
      102.813
    • 57
      0.023560
      307.317
    • 58
      0.023574
      100.444
    • 59
      0.023577
      4.570K
    • 60
      0.023640
      161.578
    • 61
      0.023744
      100.444
    • 62
      0.023772
      3.521K
    • 63
      0.023773
      701.005
    • 64
      0.023789
      6.938K
    • 65
      0.023800
      161.578
    • 66
      0.023846
      272.492
    • 67
      0.023858
      307.317
    • 68
      0.023914
      100.444
    • 69
      0.023928
      776.688
    • 70
      0.023960
      161.578
    • 71
      0.024000
      731.251
    • 72
      0.024003
      9.060K
    • 73
      0.024085
      100.444
    • 74
      0.024120
      161.578
    • 75
      0.024145
      100.321
    • 76
      0.024159
      307.317
    • 77
      0.024255
      100.444
    • 78
      0.024280
      161.578
    • 79
      0.024425
      100.444
    • 80
      0.024440
      161.578
    • 81
      0.024450
      204.752
    • 82
      0.024466
      307.317
    • 83
      0.024595
      100.444
    • 84
      0.024600
      161.578
    • 85
      0.024662
      2.614K
    • 86
      0.024664
      2.103K
    • 87
      0.024672
      202.914
    • 88
      0.024700
      2.894K
    • 89
      0.024732
      2.450K
    • 90
      0.024760
      161.578
    • 91
      0.024765
      100.444
    • 92
      0.024774
      307.317
    • 93
      0.024835
      1.495K
    • 94
      0.024895
      201.093
    • 95
      0.024908
      2.870K
    • 96
      0.024913
      800.085
    • 97
      0.024920
      161.578
    • 98
      0.024936
      100.444
    • 99
      0.024947
      100.321
    • 100
      0.024972
      1.848K
    • 101
      0.025000
      19.828K
    • 102
      0.025006
      2.620K
    • 103
      0.025032
      913.047
    • 104
      0.025072
      679.412
    • 105
      0.025080
      161.578
    • 106
      0.025088
      307.317
    • 107
      0.025106
      100.444
    • 108
      0.025117
      2.846K
    • 109
      0.025122
      199.280
    • 110
      0.025165
      3.071K
    • 111
      0.025240
      161.578
    • 112
      0.025276
      100.444
    • 113
      0.025320
      2.916K
    • 114
      0.025328
      2.822K
    • 115
      0.025349
      197.492
    • 116
      0.025400
      161.578
    • 117
      0.025405
      307.317
    • 118
      0.025426
      4.476K
    • 119
      0.025446
      100.444
    • 120
      0.025540
      2.798K
    • 121
      0.025560
      161.578
    • 122
      0.025580
      195.712
    • 123
      0.025617
      100.444
    • 124
      0.025720
      161.578
    • 125
      0.025727
      307.317
    • 126
      0.025748
      100.321
    • 127
      0.025755
      2.775K
    • 128
      0.025787
      100.444
    • 129
      0.025812
      193.949
    • 130
      0.025880
      161.578
    • 131
      0.025888
      2.274K
    • 132
      0.025951
      3.430K
    • 133
      0.025953
      102.813
    • 134
      0.025957
      100.444
    • 135
      0.025971
      2.752K
    • 136
      0.025996
      234.633
    • 137
      0.026000
      1.999K
    • 138
      0.026040
      161.578
    • 139
      0.026046
      192.210
    • 140
      0.026052
      307.317
    • 141
      0.026068
      3.159K
    • 142
      0.026084
      237.004
    • 143
      0.026127
      100.444
    • 144
      0.026134
      614.479
    • 145
      0.026145
      1.489K
    • 146
      0.026189
      2.154K
    • 147
      0.026200
      161.578
    • 148
      0.026282
      190.480
    • 149
      0.026297
      100.444
    • 150
      0.026360
      161.578
    • 151
      0.026381
      307.317
    • 152
      0.026409
      2.706K
    • 153
      0.026468
      100.444
    • 154
      0.026500
      8.000K
    • 155
      0.026503
      1.953K
    • 156
      0.026520
      161.578
    • 157
      0.026521
      188.766
    • 158
      0.026549
      100.321
    • 159
      0.026579
      605.493
    • 160
      0.026629
      19.600K
    • 161
      0.026630
      6.213K
    • 162
      0.026638
      100.444
    • 163
      0.026680
      161.578
    • 164
      0.026715
      307.317
    • 165
      0.026762
      187.068
    • 166
      0.026799
      572.434
    • 167
      0.026800
      582.744
    • 168
      0.026808
      100.444
    • 169
      0.026840
      161.578
    • 170
      0.026848
      16.973K
    • 171
      0.026854
      2.662K
    • 172
      0.026978
      100.444
    • 173
      0.027000
      93.768K
    • 174
      0.027004
      185.387
    • 175
      0.027053
      307.317
    • 176
      0.027079
      2.639K
    • 177
      0.027121
      333.142
    • 178
      0.027148
      100.444
    • 179
      0.027160
      161.578
    • 180
      0.027214
      3.363K
    • 181
      0.027250
      183.716
    • 182
      0.027304
      2.618K
    • 183
      0.027319
      100.444
    • 184
      0.027320
      161.578
    • 185
      0.027350
      100.321
    • 186
      0.027395
      307.317
    • 187
      0.027480
      161.578
    • 188
      0.027489
      100.444
    • 189
      0.027497
      182.068
    • 190
      0.027500
      1,000.000
    • 191
      0.027530
      2.596K
    • 192
      0.027556
      18.195K
    • 193
      0.027600
      7.251K
    • 194
      0.027640
      161.578
    • 195
      0.027659
      100.444
    • 196
      0.027741
      307.317
    • 197
      0.027746
      180.429
    • 198
      0.027800
      161.578
    • 199
      0.027829
      100.444
    • 200
      0.027960
      161.578
    • 201
      0.027998
      178.807
    • 202
      0.028000
      3.265K
    • 203
      0.028092
      307.317
    • 204
      0.028120
      161.578
    • 205
      0.028151
      100.321
    • 206
      0.028200
      2.578K
    • 207
      0.028253
      177.194
    • 208
      0.028280
      161.578
    • 209
      0.028290
      231.413
    • 210
      0.028300
      12.043K
    • 211
      0.028360
      3.996K
    • 212
      0.028407
      473.308
    • 213
      0.028408
      102.813
    • 214
      0.028440
      161.578
    • 215
      0.028447
      307.317
    • 216
      0.028500
      3.546K
    • 217
      0.028509
      175.604
    • 218
      0.028560
      4.547K
    • 219
      0.028600
      161.578
    • 220
      0.028680
      2.500K
    • 221
      0.028760
      161.578
    • 222
      0.028768
      174.024
    • 223
      0.028800
      19.809K
    • 224
      0.028807
      307.317
    • 225
      0.028900
      28.269K
    • 226
      0.028911
      218.086
    • 227
      0.028920
      161.578
    • 228
      0.028952
      100.321
    • 229
      0.029000
      3.524K
    • 230
      0.029030
      172.455
    • 231
      0.029080
      161.578
    • 232
      0.029172
      307.317
    • 233
      0.029240
      161.578
    • 234
      0.029292
      170.907
    • 235
      0.029370
      290.042
    • 236
      0.029400
      161.578
    • 237
      0.029500
      5.000K
    • 238
      0.029540
      307.317
    • 239
      0.029558
      169.369
    • 240
      0.029560
      161.578
    • 241
      0.029720
      161.578
    • 242
      0.029753
      100.321
    • 243
      0.029800
      379.419
    • 244
      0.029826
      167.848
    • 245
      0.029880
      161.578
    • 246
      0.029914
      307.317
    • 247
      0.030000
      145.876K
    • 248
      0.030040
      161.578
    • 249
      0.030097
      166.337
    • 250
      0.030200
      161.578
    • 251
      0.030292
      307.317
    • 252
      0.030300
      15.887K
    • 253
      0.030360
      161.578
    • 254
      0.030370
      164.842
    • 255
      0.030520
      161.578
    • 256
      0.030554
      100.321
    • 257
      0.030600
      12.911K
    • 258
      0.030603
      565.022
    • 259
      0.030646
      163.357
    • 260
      0.030675
      307.317
    • 261
      0.030680
      161.578
    • 262
      0.030840
      161.578
    • 263
      0.030863
      102.813
    • 264
      0.030924
      161.888
    • 265
      0.031000
      63.950K
    • 266
      0.031063
      307.317
    • 267
      0.031160
      161.578
    • 268
      0.031205
      160.430
    • 269
      0.031320
      161.578
    • 270
      0.031355
      100.321
    • 271
      0.031456
      307.317
    • 272
      0.031480
      161.578
    • 273
      0.031488
      158.988
    • 274
      0.031600
      3.841K
    • 275
      0.031640
      161.578
    • 276
      0.031650
      4.001K
    • 277
      0.031737
      714.958
    • 278
      0.031775
      1.182K
    • 279
      0.031800
      1.661K
    • 280
      0.031854
      307.317
    • 281
      0.031960
      161.578
    • 282
      0.032000
      174.894K
    • 283
      0.032120
      161.578
    • 284
      0.032156
      100.321
    • 285
      0.032257
      307.317
    • 286
      0.032280
      161.578
    • 287
      0.032440
      161.578
    • 288
      0.032580
      2.768K
    • 289
      0.032600
      161.578
    • 290
      0.032644
      18.578K
    • 291
      0.032665
      307.317
    • 292
      0.032700
      12.324K
    • 293
      0.032760
      161.578
    • 294
      0.032800
      359.500
    • 295
      0.032900
      1.607K
    • 296
      0.032920
      161.578
    • 297
      0.032933
      2.436K
    • 298
      0.032957
      100.321
    • 299
      0.033000
      130.093K
    • 300
      0.033078
      307.317
    • 301
      0.033080
      161.578
    • 302
      0.033120
      9.057K
    • 303
      0.033200
      95.296K
    • 304
      0.033240
      161.545
    • 305
      0.033318
      102.813
    • 306
      0.033400
      161.545
    • 307
      0.033496
      307.317
    • 308
      0.033500
      1.108K
    • 309
      0.033560
      161.545
    • 310
      0.033720
      161.545
    • 311
      0.033758
      100.301
    • 312
      0.033880
      25.161K
    • 313
      0.033919
      307.317
    • 314
      0.034000
      25.810K
    • 315
      0.034040
      161.545
    • 316
      0.034200
      161.545
    • 317
      0.034348
      307.317
    • 318
      0.034360
      161.545
    • 319
      0.034400
      1.940K
    • 320
      0.034500
      25.009K
    • 321
      0.034520
      161.545
    • 322
      0.034559
      100.301
    • 323
      0.034680
      161.545
    • 324
      0.034783
      307.317
    • 325
      0.034840
      161.545
    • 326
      0.035000
      105.525K
    • 327
      0.035160
      161.545
    • 328
      0.035200
      10.347K
    • 329
      0.035223
      307.317
    • 330
      0.035320
      161.545
    • 331
      0.035360
      100.301
    • 332
      0.035480
      161.545
    • 333
      0.035640
      161.545
    • 334
      0.035668
      307.317
    • 335
      0.035730
      150.000
    • 336
      0.035773
      102.813
    • 337
      0.035800
      161.545
    • 338
      0.035960
      161.545
    • 339
      0.036000
      7.276K
    • 340
      0.036119
      307.317
    • 341
      0.036120
      161.545
    • 342
      0.036161
      100.301
    • 343
      0.036280
      161.545
    • 344
      0.036440
      161.545
    • 345
      0.036499
      200.000
    • 346
      0.036576
      307.317
    • 347
      0.036600
      161.545
    • 348
      0.036760
      161.545
    • 349
      0.036800
      30.007K
    • 350
      0.036920
      161.545
    • 351
      0.036962
      100.301
    • 352
      0.037000
      226.242
    • 353
      0.037038
      307.317
    • 354
      0.037080
      161.545
    • 355
      0.037240
      161.545
    • 356
      0.037400
      161.545
    • 357
      0.037500
      199.840
    • 358
      0.037507
      307.317
    • 359
      0.037553
      1.996K
    • 360
      0.037560
      161.545
    • 361
      0.037720
      161.545
    • 362
      0.037764
      100.301
    • 363
      0.037880
      161.545
    • 364
      0.037982
      307.317
    • 365
      0.038000
      9.849K
    • 366
      0.038040
      161.545
    • 367
      0.038200
      161.545
    • 368
      0.038228
      102.793
    • 369
      0.038360
      161.545
    • 370
      0.038421
      1.242K
    • 371
      0.038462
      307.317
    • 372
      0.038520
      161.545
    • 373
      0.038680
      161.545
    • 374
      0.038750
      337.107
    • 375
      0.038800
      139.138
    • 376
      0.038840
      161.545
    • 377
      0.038948
      307.317
    • 378
      0.038999
      250.000
    • 379
      0.039000
      6.431K
    • 380
      0.039011
      456.634
    • 381
      0.039441
      307.317
    • 382
      0.039939
      307.317
    • 383
      0.040000
      15.242K
    • 384
      0.040291
      285.428
    • 385
      0.040444
      307.317
    • 386
      0.040500
      1.469K
    • 387
      0.040683
      102.793
    • 388
      0.040956
      307.317
    • 389
      0.040984
      536.041
    • 390
      0.041000
      8.153K
    • 391
      0.041111
      33.655K
    • 392
      0.041474
      307.317
    • 393
      0.041499
      250.000
    • 394
      0.041500
      30.480K
    • 395
      0.041900
      2.088K
    • 396
      0.041999
      307.317
    • 397
      0.042000
      68.834K
    • 398
      0.042400
      80.272K
    • 399
      0.042500
      50.170K
    • 400
      0.042890
      3.963K

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(LITH)
    21:04:040.020972382.385999
    21:03:560.020973509.899182
    21:03:510.020984878.974293
    21:03:450.020982778.854201
    21:03:360.020980475.722707
    21:03:230.020984796.291190
    21:03:150.021017741.083367
    21:03:040.021025557.113152
    21:02:520.021032566.682183
    21:02:490.021034271.546057
    21:02:350.021035510.654767
    21:02:270.021034278.393557
    21:02:200.021028439.990152
    21:02:070.021019590.800931
    21:01:580.021023427.150037
    21:01:410.021016304.340738
    21:01:260.021041715.235731
    21:01:140.021037271.642555
    21:01:070.0209304,999.864211
    21:01:070.021000307.317554
    21:01:070.021001265.070740
    21:01:060.021038473.828517
    21:00:530.021040321.734160
    21:00:470.021045449.338065
    21:00:400.021043453.382426
    21:00:280.021043276.829911
    21:00:100.021036595.362912
    20:59:580.021044659.099238
    20:59:490.021045481.410661
    20:59:330.021045455.696774
    20:59:230.021049343.145034
    20:59:160.021040622.986740
    20:59:020.021048646.969951
    20:58:590.021049478.276115
    20:58:510.021054542.578042
    20:58:380.021059518.271358
    20:58:290.021061413.610659
    20:58:160.021058304.164131
    20:58:070.021055684.216566
    20:57:590.021049370.540206
    20:57:450.021051673.537163
    20:57:340.021049654.771265
    20:57:290.021049328.549492
    20:57:190.021044710.387077
    20:57:010.021045532.951770
    20:56:490.021037343.189519
    20:56:390.021038261.675320
    20:56:280.021040389.119240
    20:56:210.021045517.543131
    20:56:150.021055432.250892
    20:56:010.021053639.522784
    20:55:560.021050257.091226
    20:55:490.021053692.025929
    20:55:400.021046724.412582
    20:55:340.021051256.982836
    20:55:220.021049296.121878
    20:55:100.021051313.697381
    20:55:050.021046440.393904
    20:54:520.021045513.215613
    20:54:380.021045368.423426