Giao ngay
LMCH/USDT
0.00442
Giá gần nhất được giao dịch (USDT)
+4.25%
Thay đổi trong 24 giờ
0.00440
Giá tham chiếu (USDT)
0.00442
Mức giá cao nhất trong 24h (USDT)
0.00395
Mức giá thấp nhất trong 24h (USDT)
2.86M
Khối lượng giao dịch trong 24h (LMCH)
$12653.17421878465
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00442
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00438
      300.472
    • 2
      0.00437
      5.593K
    • 3
      0.00436
      192.233
    • 4
      0.00434
      300.472
    • 5
      0.00433
      4.639K
    • 6
      0.00432
      330.690K
    • 7
      0.00430
      300.472
    • 8
      0.00429
      117.598K
    • 9
      0.00428
      4.630K
    • 10
      0.00427
      59.214K
    • 11
      0.00426
      192.233
    • 12
      0.00425
      5.568K
    • 13
      0.00424
      20.995K
    • 14
      0.00423
      35.206K
    • 15
      0.00422
      192.233
    • 16
      0.00421
      96.140K
    • 17
      0.00420
      30.510K
    • 18
      0.00419
      37.523K
    • 19
      0.00418
      6.215K
    • 20
      0.00417
      83.485K
    • 21
      0.00416
      300.472
    • 22
      0.00415
      31.110K
    • 23
      0.00414
      192.233
    • 24
      0.00413
      20.206K
    • 25
      0.00412
      15.688K
    • 26
      0.00410
      12.875K
    • 27
      0.00409
      434.943K
    • 28
      0.00408
      45.217K
    • 29
      0.00406
      300.472
    • 30
      0.00405
      5.034K
    • 31
      0.00404
      192.233
    • 32
      0.00403
      1.499K
    • 33
      0.00402
      300.472
    • 34
      0.00400
      292.955
    • 35
      0.00399
      4.438K
    • 36
      0.00398
      300.472
    • 37
      0.00396
      393.599
    • 38
      0.00395
      108.238
    • 39
      0.00394
      4.630K
    • 40
      0.00392
      292.955
    • 41
      0.00391
      108.238
    • 42
      0.00390
      4.731K
    • 43
      0.00388
      401.193
    • 44
      0.00387
      38.759K
    • 45
      0.00386
      192.233
    • 46
      0.00384
      501.837
    • 47
      0.00382
      192.233
    • 48
      0.00381
      108.238
    • 49
      0.00380
      124.358K
    • 50
      0.00378
      4.659K
    • 51
      0.00377
      108.238
    • 52
      0.00376
      292.955
    • 53
      0.00374
      192.233
    • 54
      0.00373
      1.932K
    • 55
      0.00372
      393.599
    • 56
      0.00371
      3.173K
    • 57
      0.00370
      300.472
    • 58
      0.00369
      9.119K
    • 59
      0.00368
      192.233
    • 60
      0.00367
      100.721
    • 61
      0.00366
      401.115
    • 62
      0.00364
      3.192K
    • 63
      0.00363
      208.959
    • 64
      0.00362
      192.233
    • 65
      0.00361
      6.521K
    • 66
      0.00360
      20.004K
    • 67
      0.00359
      208.959
    • 68
      0.00358
      192.233
    • 69
      0.00356
      300.472
    • 70
      0.00355
      100.721
    • 71
      0.00354
      292.877
    • 72
      0.00352
      20.300K
    • 73
      0.00351
      45.515K
    • 74
      0.00350
      115.636K
    • 75
      0.00349
      108.238
    • 76
      0.00348
      292.877
    • 77
      0.00347
      100.721
    • 78
      0.00346
      192.233
    • 79
      0.00345
      108.238
    • 80
      0.00344
      192.233
    • 81
      0.00343
      100.721
    • 82
      0.00342
      292.877
    • 83
      0.00341
      108.238
    • 84
      0.00340
      10.326K
    • 85
      0.00339
      100.721
    • 86
      0.00338
      300.472
    • 87
      0.00336
      192.233
    • 88
      0.00335
      201.365
    • 89
      0.00334
      300.472
    • 90
      0.00332
      192.233
    • 91
      0.00331
      108.238
    • 92
      0.00330
      51.144K
    • 93
      0.00329
      21.569K
    • 94
      0.00328
      105.012K
    • 95
      0.00327
      108.238
    • 96
      0.00326
      292.955
    • 97
      0.00325
      384.615
    • 98
      0.00324
      300.472
    • 99
      0.00323
      100.643
    • 100
      0.00322
      292.955
    • 101
      0.00320
      19.350K
    • 102
      0.00318
      292.955
    • 103
      0.00317
      208.881
    • 104
      0.00316
      192.233
    • 105
      0.00314
      292.955
    • 106
      0.00313
      108.238
    • 107
      0.00312
      192.233
    • 108
      0.00311
      100.643
    • 109
      0.00310
      6.875K
    • 110
      0.00309
      108.238
    • 111
      0.00308
      192.233
    • 112
      0.00306
      401.193
    • 113
      0.00305
      100.643
    • 114
      0.00304
      192.233
    • 115
      0.00302
      401.193
    • 116
      0.00301
      27.376K
    • 117
      0.00300
      250.350K
    • 118
      0.00299
      208.881
    • 119
      0.00297
      100.721
    • 120
      0.00295
      108.238
    • 121
      0.00293
      201.365
    • 122
      0.00292
      108.238
    • 123
      0.00290
      2.000K
    • 124
      0.00289
      7.888K
    • 125
      0.00288
      108.238
    • 126
      0.00287
      100.643
    • 127
      0.00285
      10.889K
    • 128
      0.00284
      108.238
    • 129
      0.00282
      777.777K
    • 130
      0.00281
      309.603
    • 131
      0.00280
      67.438K
    • 132
      0.00278
      111.305K
    • 133
      0.00277
      208.959
    • 134
      0.00274
      208.881
    • 135
      0.00273
      100.721
    • 136
      0.00270
      7.527K
    • 137
      0.00269
      100.721
    • 138
      0.00268
      100.643
    • 139
      0.00267
      108.238
    • 140
      0.00264
      100.721
    • 141
      0.00263
      108.238
    • 142
      0.00262
      100.643
    • 143
      0.00260
      46.849K
    • 144
      0.00256
      309.603
    • 145
      0.00255
      10.000K
    • 146
      0.00252
      208.959
    • 147
      0.00251
      2.390K
    • 148
      0.00250
      54.305K
    • 149
      0.00249
      108.238
    • 150
      0.00248
      100.721
    • 151
      0.00245
      108.238
    • 152
      0.00244
      201.365
    • 153
      0.00242
      108.238
    • 154
      0.00241
      1,000.000
    • 155
      0.00240
      41.967K
    • 156
      0.00238
      208.881
    • 157
      0.00236
      100.721
    • 158
      0.00235
      108.238
    • 159
      0.00233
      5.579K
    • 160
      0.00232
      201.365
    • 161
      0.00231
      108.238
    • 162
      0.00228
      108.238
    • 163
      0.00226
      6.737K
    • 164
      0.00224
      11.160K
    • 165
      0.00220
      50.100K
    • 166
      0.00218
      31.446K
    • 167
      0.00214
      78.746K
    • 168
      0.00210
      10.000K
    • 169
      0.00205
      250.000
    • 170
      0.00203
      615.763
    • 171
      0.00200
      117.833K
    • 172
      0.00192
      87.657K
    • 173
      0.00190
      18.920K
    • 174
      0.00188
      20.000K
    • 175
      0.00180
      16.500K
    • 176
      0.00179
      27.932K
    • 177
      0.00173
      1.157K
    • 178
      0.00171
      11.695K
    • 179
      0.00170
      20.788K
    • 180
      0.00169
      11.834K
    • 181
      0.00166
      6.024K
    • 182
      0.00160
      38.892K
    • 183
      0.00158
      6.329K
    • 184
      0.00157
      15.923K
    • 185
      0.00152
      58.793K
    • 186
      0.00150
      47.012K
    • 187
      0.00146
      684.931
    • 188
      0.00145
      6.896K
    • 189
      0.00140
      2.234K
    • 190
      0.00136
      246.303K
    • 191
      0.00130
      11.538K
    • 192
      0.00125
      240.505K
    • 193
      0.00115
      869.565
    • 194
      0.00112
      13.400K
    • 195
      0.00110
      909.090
    • 196
      0.00105
      952.380
    • 197
      0.00100
      189.609K
    • 198
      0.00095
      1.052K
    • 199
      0.00090
      9.036K
    • 200
      0.00085
      3.529K
    • 201
      0.00080
      370.935K
    • 202
      0.00070
      20.046K
    • 203
      0.00065
      3.076K
    • 204
      0.00062
      483.870K
    • 205
      0.00060
      105.000K
    • 206
      0.00055
      7.272K
    • 207
      0.00050
      32.000K
    • 208
      0.00047
      42.553K
    • 209
      0.00045
      11.111K
    • 210
      0.00040
      137.500K
    • 211
      0.00035
      14.285K
    • 212
      0.00034
      10.000K
    • 213
      0.00030
      53.333K
    • 214
      0.00020
      3.058M
    • 215
      0.00015
      466.040K
    • 216
      0.00013
      24.767K
    • 217
      0.00012
      416.666K
    • 218
      0.00011
      23.233M
    • 219
      0.00010
      1.697M
    • 220
      0.00009
      1.640M
    • 221
      0.00008
      62.500K
    • 222
      0.00007
      71.428K
    • 223
      0.00006
      833.333K
    • 224
      0.00005
      1.790M
    • 225
      0.00003
      166.666K
    • 226
      0.00002
      2.510M
    • 227
      0.00001
      24.035M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00442
      79.053K
    • 2
      0.00443
      4.438K
    • 3
      0.00444
      192.080
    • 4
      0.00445
      208.714
    • 5
      0.00446
      292.721
    • 6
      0.00448
      5.188K
    • 7
      0.00449
      4.689K
    • 8
      0.00450
      398.636
    • 9
      0.00451
      109.762K
    • 10
      0.00452
      66.852K
    • 11
      0.00453
      4.438K
    • 12
      0.00454
      292.721
    • 13
      0.00455
      108.151
    • 14
      0.00456
      192.080
    • 15
      0.00457
      100.563
    • 16
      0.00458
      1.142K
    • 17
      0.00459
      4.546K
    • 18
      0.00460
      461.603
    • 19
      0.00462
      1.250K
    • 20
      0.00463
      100.563
    • 21
      0.00464
      4.630K
    • 22
      0.00465
      849.479
    • 23
      0.00466
      400.872
    • 24
      0.00468
      692.080
    • 25
      0.00469
      100.849K
    • 26
      0.00470
      14.099K
    • 27
      0.00471
      58.238K
    • 28
      0.00472
      5.499K
    • 29
      0.00473
      108.151
    • 30
      0.00474
      192.080
    • 31
      0.00475
      100.641
    • 32
      0.00476
      1.142K
    • 33
      0.00477
      108.151
    • 34
      0.00478
      192.080
    • 35
      0.00479
      950.120
    • 36
      0.00480
      229.459K
    • 37
      0.00482
      292.643
    • 38
      0.00483
      950.120
    • 39
      0.00484
      300.231
    • 40
      0.00486
      1.041K
    • 41
      0.00487
      208.792
    • 42
      0.00488
      9.232K
    • 43
      0.00490
      125.771K
    • 44
      0.00491
      208.792
    • 45
      0.00492
      2.977K
    • 46
      0.00494
      292.643
    • 47
      0.00495
      40.022K
    • 48
      0.00496
      10.935K
    • 49
      0.00497
      333.301K
    • 50
      0.00498
      300.385
    • 51
      0.00499
      69.100K
    • 52
      0.00500
      105.011K
    • 53
      0.00502
      300.385
    • 54
      0.00503
      100.641
    • 55
      0.00504
      192.233
    • 56
      0.00505
      257.633K
    • 57
      0.00506
      292.796
    • 58
      0.00508
      892.874
    • 59
      0.00509
      108.151
    • 60
      0.00510
      177.470K
    • 61
      0.00512
      501.589
    • 62
      0.00514
      192.233
    • 63
      0.00515
      116.220K
    • 64
      0.00516
      401.026
    • 65
      0.00518
      292.796
    • 66
      0.00519
      108.151
    • 67
      0.00520
      531.263K
    • 68
      0.00522
      4.220K
    • 69
      0.00523
      108.151
    • 70
      0.00524
      393.438
    • 71
      0.00525
      68.957K
    • 72
      0.00526
      192.233
    • 73
      0.00527
      108.151
    • 74
      0.00528
      1.592K
    • 75
      0.00530
      263.518K
    • 76
      0.00531
      100.563
    • 77
      0.00532
      292.874
    • 78
      0.00534
      300.385
    • 79
      0.00535
      34.478K
    • 80
      0.00536
      292.874
    • 81
      0.00537
      208.714
    • 82
      0.00538
      192.233
    • 83
      0.00540
      225.447K
    • 84
      0.00541
      208.792
    • 85
      0.00542
      89.763K
    • 86
      0.00543
      661.822K
    • 87
      0.00544
      9.700K
    • 88
      0.00545
      12.958K
    • 89
      0.00546
      192.233
    • 90
      0.00548
      1.000K
    • 91
      0.00549
      115.804K
    • 92
      0.00550
      1.063M
    • 93
      0.00551
      108.151
    • 94
      0.00552
      192.233
    • 95
      0.00553
      100.641
    • 96
      0.00554
      292.459
    • 97
      0.00555
      2.176K
    • 98
      0.00556
      192.233
    • 99
      0.00557
      2.064K
    • 100
      0.00558
      192.233
    • 101
      0.00559
      208.377
    • 102
      0.00560
      94.007K
    • 103
      0.00561
      201.204
    • 104
      0.00562
      9.205K
    • 105
      0.00564
      292.459
    • 106
      0.00565
      47.063K
    • 107
      0.00566
      300.385
    • 108
      0.00567
      30.212K
    • 109
      0.00568
      942.233
    • 110
      0.00569
      309.018
    • 111
      0.00570
      3.492K
    • 112
      0.00572
      192.233
    • 113
      0.00573
      208.714
    • 114
      0.00574
      393.100
    • 115
      0.00576
      300.385
    • 116
      0.00578
      3.932K
    • 117
      0.00579
      48.194K
    • 118
      0.00580
      698.693K
    • 119
      0.00582
      292.874
    • 120
      0.00584
      400.611
    • 121
      0.00585
      100.563
    • 122
      0.00586
      292.874
    • 123
      0.00587
      108.151
    • 124
      0.00588
      14.349K
    • 125
      0.00589
      100.225
    • 126
      0.00590
      17.427K
    • 127
      0.00591
      108.151
    • 128
      0.00592
      10.057K
    • 129
      0.00593
      100.225
    • 130
      0.00594
      401.026
    • 131
      0.00596
      4.189K
    • 132
      0.00598
      821.815
    • 133
      0.00600
      1.769M
    • 134
      0.00601
      108.151
    • 135
      0.00602
      100.641
    • 136
      0.00603
      100.225
    • 137
      0.00604
      100.563
    • 138
      0.00605
      108.151
    • 139
      0.00607
      100.641
    • 140
      0.00608
      1.848K
    • 141
      0.00609
      3.459K
    • 142
      0.00610
      290.795K
    • 143
      0.00611
      100.641
    • 144
      0.00612
      108.151
    • 145
      0.00613
      100.225
    • 146
      0.00615
      100.641
    • 147
      0.00616
      100.208K
    • 148
      0.00618
      1.860K
    • 149
      0.00619
      208.792
    • 150
      0.00620
      800.793K
    • 151
      0.00622
      1.701K
    • 152
      0.00623
      309.018
    • 153
      0.00625
      54.906K
    • 154
      0.00626
      108.151
    • 155
      0.00627
      100.641
    • 156
      0.00628
      2.280K
    • 157
      0.00629
      276.327K
    • 158
      0.00630
      1.108K
    • 159
      0.00631
      100.641
    • 160
      0.00632
      100.225
    • 161
      0.00633
      108.151
    • 162
      0.00634
      100.563
    • 163
      0.00635
      100.641
    • 164
      0.00637
      208.377
    • 165
      0.00638
      2.000K
    • 166
      0.00639
      100.641
    • 167
      0.00640
      9.145K
    • 168
      0.00642
      100.225
    • 169
      0.00644
      208.792
    • 170
      0.00645
      83.080K
    • 171
      0.00646
      100.563
    • 172
      0.00647
      100.225
    • 173
      0.00648
      47.292K
    • 174
      0.00650
      682.108K
    • 175
      0.00651
      108.151
    • 176
      0.00652
      200.866
    • 177
      0.00653
      100.563
    • 178
      0.00655
      108.151
    • 179
      0.00656
      100.641
    • 180
      0.00657
      100.225
    • 181
      0.00658
      3.308K
    • 182
      0.00659
      100.563
    • 183
      0.00660
      22.608K
    • 184
      0.00661
      239.994K
    • 185
      0.00662
      208.377
    • 186
      0.00664
      100.641
    • 187
      0.00665
      208.714
    • 188
      0.00666
      67.616K
    • 189
      0.00667
      100.225
    • 190
      0.00668
      412.136K
    • 191
      0.00669
      108.151
    • 192
      0.00670
      3.600K
    • 193
      0.00671
      200.788
    • 194
      0.00672
      100.641
    • 195
      0.00673
      3.234K
    • 196
      0.00676
      39.947K
    • 197
      0.00677
      201.204
    • 198
      0.00678
      20.854K
    • 199
      0.00680
      274.564K
    • 200
      0.00681
      200.866
    • 201
      0.00683
      208.714
    • 202
      0.00685
      16.320K
    • 203
      0.00686
      100.225
    • 204
      0.00687
      108.151
    • 205
      0.00688
      23.547K
    • 206
      0.00689
      136.156K
    • 207
      0.00690
      37.496K
    • 208
      0.00691
      100.225
    • 209
      0.00693
      100.641
    • 210
      0.00694
      108.151
    • 211
      0.00695
      100.563
    • 212
      0.00696
      100.225
    • 213
      0.00697
      208.792
    • 214
      0.00698
      1.700K
    • 215
      0.00700
      1.738M
    • 216
      0.00701
      409.581
    • 217
      0.00703
      5.324K
    • 218
      0.00705
      208.792
    • 219
      0.00706
      100.225
    • 220
      0.00707
      100.563
    • 221
      0.00708
      3.193K
    • 222
      0.00709
      2.971K
    • 223
      0.00710
      296.591K
    • 224
      0.00712
      466.287
    • 225
      0.00714
      201.204
    • 226
      0.00715
      208.377
    • 227
      0.00718
      22.784K
    • 228
      0.00719
      108.151
    • 229
      0.00720
      34.540K
    • 230
      0.00721
      1.676K
    • 231
      0.00722
      208.792
    • 232
      0.00725
      86.426K
    • 233
      0.00726
      208.792
    • 234
      0.00728
      145.219K
    • 235
      0.00729
      14.212K
    • 236
      0.00730
      73.375K
    • 237
      0.00733
      108.130
    • 238
      0.00734
      100.620
    • 239
      0.00735
      100.225
    • 240
      0.00737
      108.130
    • 241
      0.00738
      4.300K
    • 242
      0.00740
      104.801K
    • 243
      0.00743
      100.620
    • 244
      0.00744
      108.130
    • 245
      0.00745
      5.981K
    • 246
      0.00747
      208.750
    • 247
      0.00748
      682.333K
    • 248
      0.00749
      5.619K
    • 249
      0.00750
      466.749K
    • 250
      0.00751
      208.750
    • 251
      0.00754
      108.130
    • 252
      0.00755
      100.620
    • 253
      0.00758
      108.130
    • 254
      0.00759
      100.620
    • 255
      0.00760
      38.314K
    • 256
      0.00762
      108.130
    • 257
      0.00763
      100.620
    • 258
      0.00767
      100.620
    • 259
      0.00768
      800.000
    • 260
      0.00770
      38.624K
    • 261
      0.00771
      100.620
    • 262
      0.00776
      100.620
    • 263
      0.00777
      30.185K
    • 264
      0.00780
      277.350K
    • 265
      0.00788
      846.080
    • 266
      0.00789
      54.264K
    • 267
      0.00790
      6.224K
    • 268
      0.00798
      13.910K
    • 269
      0.00800
      625.207K
    • 270
      0.00808
      1.342K
    • 271
      0.00810
      3.300K
    • 272
      0.00819
      100.119
    • 273
      0.00820
      33.152K
    • 274
      0.00830
      8.268K
    • 275
      0.00838
      750.000
    • 276
      0.00840
      5.000K
    • 277
      0.00841
      12.252K
    • 278
      0.00844
      730.263
    • 279
      0.00850
      425.711K
    • 280
      0.00860
      5.297K
    • 281
      0.00876
      12.654K
    • 282
      0.00880
      362.123K
    • 283
      0.00888
      30.396K
    • 284
      0.00890
      12.678K
    • 285
      0.00893
      200.360K
    • 286
      0.00899
      32.068K
    • 287
      0.00900
      1.492M
    • 288
      0.00908
      321.353
    • 289
      0.00910
      8.584K
    • 290
      0.00918
      11.102K
    • 291
      0.00920
      1.370K
    • 292
      0.00924
      257.068K
    • 293
      0.00930
      14.880K
    • 294
      0.00938
      1.398K
    • 295
      0.00939
      33.715K
    • 296
      0.00940
      6.462K
    • 297
      0.00943
      279.640K
    • 298
      0.00950
      108.736K
    • 299
      0.00956
      64.591K
    • 300
      0.00960
      31.720K
    • 301
      0.00965
      3.108K
    • 302
      0.00966
      9.992K
    • 303
      0.00969
      7.308K
    • 304
      0.00970
      148.336K
    • 305
      0.00980
      146.749K
    • 306
      0.00985
      4.697K
    • 307
      0.00987
      1.755M
    • 308
      0.00988
      1.900K
    • 309
      0.00990
      10.722K
    • 310
      0.00998
      124.072
    • 311
      0.00999
      349.255K
    • 312
      0.01000
      1.751M
    • 313
      0.01018
      118.085
    • 314
      0.01030
      79.382K
    • 315
      0.01050
      11.880K
    • 316
      0.01080
      121.266K
    • 317
      0.01088
      2.100K
    • 318
      0.01089
      38.073K
    • 319
      0.01099
      4.098K
    • 320
      0.01100
      218.882K
    • 321
      0.01138
      851.818
    • 322
      0.01140
      1.121K
    • 323
      0.01150
      32.435K
    • 324
      0.01156
      8.974K
    • 325
      0.01188
      2.300K
    • 326
      0.01200
      477.079K
    • 327
      0.01201
      34.411K
    • 328
      0.01230
      317.780
    • 329
      0.01235
      55.548K
    • 330
      0.01250
      66.093K
    • 331
      0.01258
      5.066K
    • 332
      0.01280
      29.829K
    • 333
      0.01282
      3.900K
    • 334
      0.01288
      9.984K
    • 335
      0.01289
      33.737K
    • 336
      0.01290
      733.615
    • 337
      0.01298
      342.519K
    • 338
      0.01300
      45.483K
    • 339
      0.01314
      7.541K
    • 340
      0.01333
      113.485K
    • 341
      0.01345
      24.934K
    • 342
      0.01350
      64.696K
    • 343
      0.01354
      4.948K
    • 344
      0.01358
      2.680K
    • 345
      0.01360
      84.689K
    • 346
      0.01388
      2.700K
    • 347
      0.01390
      71.993K
    • 348
      0.01391
      199.600
    • 349
      0.01400
      229.023K
    • 350
      0.01430
      9.992K
    • 351
      0.01438
      41.749K
    • 352
      0.01450
      27.182K
    • 353
      0.01458
      998.500
    • 354
      0.01460
      5.147K
    • 355
      0.01477
      40.443K
    • 356
      0.01480
      2.500K
    • 357
      0.01490
      19.984K
    • 358
      0.01497
      2.878K
    • 359
      0.01499
      297.484
    • 360
      0.01500
      1.311M
    • 361
      0.01508
      215.165
    • 362
      0.01520
      13.157K
    • 363
      0.01521
      509.359
    • 364
      0.01528
      13.089K
    • 365
      0.01533
      2.058K
    • 366
      0.01545
      375.100
    • 367
      0.01550
      218.879K
    • 368
      0.01555
      9.194K
    • 369
      0.01560
      11.051K
    • 370
      0.01574
      25.316K
    • 371
      0.01579
      189.306K
    • 372
      0.01580
      211.726K
    • 373
      0.01588
      207.732K
    • 374
      0.01590
      49.407K
    • 375
      0.01598
      8.088K
    • 376
      0.01599
      21.488K
    • 377
      0.01600
      3.623M
    • 378
      0.01611
      2.877K
    • 379
      0.01650
      52.773K
    • 380
      0.01658
      2.680K
    • 381
      0.01660
      25.392K
    • 382
      0.01673
      2.877K
    • 383
      0.01680
      13.743M
    • 384
      0.01688
      611.075
    • 385
      0.01700
      45.712K
    • 386
      0.01730
      2.581K
    • 387
      0.01735
      2.877K
    • 388
      0.01750
      9.000K
    • 389
      0.01788
      5.490K
    • 390
      0.01800
      169.429K
    • 391
      0.01811
      5.545K
    • 392
      0.01841
      6.126K
    • 393
      0.01850
      39.872K
    • 394
      0.01852
      1.187K
    • 395
      0.01865
      5.117K
    • 396
      0.01876
      4.435K
    • 397
      0.01880
      3.917K
    • 398
      0.01888
      25.681K
    • 399
      0.01900
      25.416K
    • 400
      0.01930
      2.590K

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(LMCH)
    23:50:340.004426,694.569393
    23:50:340.00441108.151695
    23:47:380.00440178.873365
    23:47:380.00440192.080056
    23:47:320.00439100.563074
    23:47:260.0043812,411.115789
    23:47:260.004384,434.738359
    23:47:260.00438108.151695
    23:47:260.00438100.641082
    23:47:260.00438192.080056
    23:47:210.00436192.080056
    23:47:210.004361,706.983172
    23:47:010.004356,934.090225
    23:44:250.0043244,680.557300
    23:32:400.00432137.862335
    23:32:400.00434192.233844
    23:31:560.00436330.426605
    23:31:200.00436407.022898
    23:31:200.00436192.080056
    23:31:200.00434108.151695
    23:31:200.00434192.080056
    23:31:200.004331,405.289912
    23:30:170.004321,846.175704
    23:28:300.004322,051.306338
    23:21:550.00433962.211573
    23:21:550.00433100.563074
    23:21:550.00433100.641082
    23:21:550.004334,434.738359
    23:21:200.0043213,209.867805
    23:21:200.00432192.080056
    23:04:470.0043114,143.171417
    23:04:470.004313,568.495105
    23:04:470.00430108.151695
    23:04:470.00430192.080056
    23:04:470.00429100.641082
    23:04:470.00428192.080056
    23:04:470.004284,434.738359
    23:04:470.00427108.151695
    23:04:470.00427100.563074
    23:04:470.00426192.080056
    23:04:470.00425100.641082
    22:54:060.00424192.080056
    22:35:330.00423243.811420
    22:28:410.00423108.151695
    22:06:140.00422192.080056
    22:04:500.004191,342.608378
    22:04:500.00420108.238286
    22:04:500.00420192.233844
    22:04:500.00421100.721660
    22:04:500.00421100.643589
    22:04:500.00422192.233844
    22:04:500.00423108.238286
    22:04:500.004234,438.288991
    22:04:500.00424192.233844
    22:04:500.00425100.721660
    22:04:500.00426192.233844
    22:02:590.004291,654.496238
    22:02:590.00429100.641082
    22:02:590.00428192.080056
    22:02:590.004284,434.738359