Giao ngayGiá tham chiếu
LTC/BTC
0.003500
Giá gần nhất được giao dịch (BTC)
-1.85%
Thay đổi trong 24 giờ
0.003499
Giá tham chiếu (BTC)
0.003592
Mức giá cao nhất trong 24h (BTC)
0.003416
Mức giá thấp nhất trong 24h (BTC)
35,703
Khối lượng giao dịch trong 24h (LTC)
$6.79M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.003500
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.003499
      38.154
    • 2
      0.003498
      82.726
    • 3
      0.003497
      46.790
    • 4
      0.003496
      103.242
    • 5
      0.003495
      26.691
    • 6
      0.003494
      1.393
    • 7
      0.003493
      56.679
    • 8
      0.003492
      11.809
    • 9
      0.003491
      119.701
    • 10
      0.003490
      8.300
    • 11
      0.003489
      34.962
    • 12
      0.003488
      2.500
    • 13
      0.003487
      2.500
    • 14
      0.003486
      2.500
    • 15
      0.003485
      2.500
    • 16
      0.003484
      2.839
    • 17
      0.003483
      2.500
    • 18
      0.003482
      2.500
    • 19
      0.003481
      404.800
    • 20
      0.003480
      57.818
    • 21
      0.003479
      2.500
    • 22
      0.003476
      1.150
    • 23
      0.003475
      0.026
    • 24
      0.003472
      0.460
    • 25
      0.003470
      68.997
    • 26
      0.003468
      0.019
    • 27
      0.003466
      0.019
    • 28
      0.003465
      0.125
    • 29
      0.003464
      2.614
    • 30
      0.003463
      0.889
    • 31
      0.003460
      0.539
    • 32
      0.003457
      7.171
    • 33
      0.003451
      160.100
    • 34
      0.003450
      2.954
    • 35
      0.003446
      0.950
    • 36
      0.003443
      14.000
    • 37
      0.003441
      19.152
    • 38
      0.003440
      0.539
    • 39
      0.003437
      5.583
    • 40
      0.003435
      0.125
    • 41
      0.003429
      0.898
    • 42
      0.003427
      10.020
    • 43
      0.003426
      39.520
    • 44
      0.003425
      0.026
    • 45
      0.003424
      0.100
    • 46
      0.003423
      102.388
    • 47
      0.003420
      0.539
    • 48
      0.003418
      2.000
    • 49
      0.003416
      2.928
    • 50
      0.003415
      0.023
    • 51
      0.003414
      0.012
    • 52
      0.003412
      3.763
    • 53
      0.003410
      0.100
    • 54
      0.003408
      0.174
    • 55
      0.003405
      0.125
    • 56
      0.003400
      2.528
    • 57
      0.003396
      0.569
    • 58
      0.003395
      269.196
    • 59
      0.003391
      3.141
    • 60
      0.003390
      2.334K
    • 61
      0.003385
      135.162
    • 62
      0.003383
      0.564
    • 63
      0.003382
      2.928
    • 64
      0.003380
      0.539
    • 65
      0.003379
      0.616
    • 66
      0.003377
      30.000
    • 67
      0.003375
      0.151
    • 68
      0.003371
      0.012
    • 69
      0.003370
      0.100
    • 70
      0.003364
      0.016
    • 71
      0.003361
      20.400
    • 72
      0.003360
      0.539
    • 73
      0.003353
      0.324
    • 74
      0.003350
      124.549
    • 75
      0.003348
      2.928
    • 76
      0.003347
      0.039
    • 77
      0.003345
      0.125
    • 78
      0.003344
      8.000
    • 79
      0.003340
      0.539
    • 80
      0.003339
      20.000
    • 81
      0.003333
      43.000
    • 82
      0.003330
      0.100
    • 83
      0.003328
      0.012
    • 84
      0.003327
      30.000
    • 85
      0.003325
      0.458
    • 86
      0.003322
      8.000
    • 87
      0.003320
      0.539
    • 88
      0.003318
      20.300
    • 89
      0.003315
      2.928
    • 90
      0.003311
      8.000
    • 91
      0.003310
      0.100
    • 92
      0.003300
      1.666
    • 93
      0.003299
      20.000
    • 94
      0.003298
      0.023
    • 95
      0.003290
      0.150
    • 96
      0.003286
      0.012
    • 97
      0.003282
      3.295
    • 98
      0.003280
      0.640
    • 99
      0.003277
      30.000
    • 100
      0.003270
      5.000K
    • 101
      0.003262
      0.191
    • 102
      0.003260
      40.640
    • 103
      0.003259
      20.000
    • 104
      0.003250
      118.041
    • 105
      0.003249
      2.928
    • 106
      0.003240
      0.640
    • 107
      0.003239
      0.850
    • 108
      0.003236
      1.514K
    • 109
      0.003230
      0.100
    • 110
      0.003224
      20.000
    • 111
      0.003223
      0.016
    • 112
      0.003220
      0.690
    • 113
      0.003217
      2.928
    • 114
      0.003210
      0.100
    • 115
      0.003200
      73.820
    • 116
      0.003191
      20.039
    • 117
      0.003190
      0.100
    • 118
      0.003186
      0.023
    • 119
      0.003185
      2.928
    • 120
      0.003181
      1.329
    • 121
      0.003180
      0.100
    • 122
      0.003170
      5.000K
    • 123
      0.003160
      0.100
    • 124
      0.003158
      20.000
    • 125
      0.003153
      2.928
    • 126
      0.003150
      140.558
    • 127
      0.003140
      0.100
    • 128
      0.003132
      40.000
    • 129
      0.003131
      20.000
    • 130
      0.003130
      0.150
    • 131
      0.003127
      20.000
    • 132
      0.003125
      40.000
    • 133
      0.003122
      2.928
    • 134
      0.003120
      0.100
    • 135
      0.003113
      15.000
    • 136
      0.003110
      0.100
    • 137
      0.003100
      44.358
    • 138
      0.003091
      2.928
    • 139
      0.003090
      40.459
    • 140
      0.003081
      0.016
    • 141
      0.003080
      0.100
    • 142
      0.003077
      0.023
    • 143
      0.003071
      0.012
    • 144
      0.003070
      5.000K
    • 145
      0.003060
      3.028
    • 146
      0.003058
      20.000
    • 147
      0.003050
      421.800
    • 148
      0.003042
      0.039
    • 149
      0.003040
      0.150
    • 150
      0.003035
      0.988
    • 151
      0.003034
      0.310
    • 152
      0.003030
      3.028
    • 153
      0.003029
      0.012
    • 154
      0.003026
      20.000
    • 155
      0.003025
      20.000
    • 156
      0.003020
      0.100
    • 157
      0.003013
      20.000
    • 158
      0.003012
      20.000
    • 159
      0.003010
      0.100
    • 160
      0.003000
      6.395
    • 161
      0.002990
      0.100
    • 162
      0.002986
      0.012
    • 163
      0.002980
      0.100
    • 164
      0.002977
      20.000
    • 165
      0.002973
      0.023
    • 166
      0.002971
      0.735
    • 167
      0.002970
      5.000K
    • 168
      0.002965
      0.019
    • 169
      0.002960
      0.100
    • 170
      0.002951
      1.408
    • 171
      0.002950
      169.600
    • 172
      0.002949
      0.019
    • 173
      0.002943
      0.012
    • 174
      0.002940
      0.157
    • 175
      0.002932
      0.223
    • 176
      0.002930
      0.100
    • 177
      0.002920
      0.100
    • 178
      0.002917
      0.068
    • 179
      0.002910
      0.100
    • 180
      0.002900
      2.262
    • 181
      0.002890
      0.100
    • 182
      0.002888
      2.149
    • 183
      0.002880
      0.100
    • 184
      0.002878
      1.600
    • 185
      0.002871
      0.023
    • 186
      0.002870
      10.000K
    • 187
      0.002863
      0.542
    • 188
      0.002860
      0.100
    • 189
      0.002850
      2.150
    • 190
      0.002849
      0.178
    • 191
      0.002840
      0.100
    • 192
      0.002830
      0.100
    • 193
      0.002823
      244.727
    • 194
      0.002820
      0.100
    • 195
      0.002810
      0.100
    • 196
      0.002800
      24.100
    • 197
      0.002773
      0.023
    • 198
      0.002756
      212.969
    • 199
      0.002750
      100.050
    • 200
      0.002700
      20.000
    • 201
      0.002679
      0.023
    • 202
      0.002650
      0.100
    • 203
      0.002588
      0.023
    • 204
      0.002500
      0.023
    • 205
      0.002230
      40.000
    • 206
      0.002000
      9.701
    • 207
      0.001455
      0.343
    • 208
      0.000776
      0.044
    • 209
      0.000741
      0.042
    • 210
      0.000724
      0.044
    • 211
      0.000710
      1.000
    • 212
      0.000400
      1.000
    • 213
      0.000351
      0.086
    • 214
      0.000300
      0.327
    • 215
      0.000200
      3.500
    • 216
      0.000100
      15.141
    • 217
      0.000033
      3.752K
    • 218
      0.000016
      750.000
    • 219
      0.000010
      2.000
    • 220
      0.000003
      500.000
    • 221
      0.000002
      4.000K
    • 222
      0.000001
      1.889K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.003502
      6.300
    • 2
      0.003503
      132.293
    • 3
      0.003504
      84.431
    • 4
      0.003505
      2.862
    • 5
      0.003506
      49.139
    • 6
      0.003507
      55.534
    • 7
      0.003508
      2.500
    • 8
      0.003509
      107.788
    • 9
      0.003510
      52.500
    • 10
      0.003511
      2.500
    • 11
      0.003512
      2.500
    • 12
      0.003513
      14.481
    • 13
      0.003514
      2.500
    • 14
      0.003515
      2.500
    • 15
      0.003516
      2.831
    • 16
      0.003517
      3.410
    • 17
      0.003518
      10.989
    • 18
      0.003519
      431.500
    • 19
      0.003520
      5.966
    • 20
      0.003521
      2.500
    • 21
      0.003522
      56.359
    • 22
      0.003523
      2.500
    • 23
      0.003524
      3.790
    • 24
      0.003525
      2.651
    • 25
      0.003526
      22.500
    • 26
      0.003527
      2.519
    • 27
      0.003528
      2.500
    • 28
      0.003529
      2.500
    • 29
      0.003530
      2.500
    • 30
      0.003531
      2.580
    • 31
      0.003532
      3.381
    • 32
      0.003533
      57.479
    • 33
      0.003534
      2.500
    • 34
      0.003535
      23.500
    • 35
      0.003536
      2.500
    • 36
      0.003537
      2.500
    • 37
      0.003538
      128.500
    • 38
      0.003539
      2.500
    • 39
      0.003540
      3.039
    • 40
      0.003541
      2.500
    • 41
      0.003542
      2.500
    • 42
      0.003543
      2.500
    • 43
      0.003544
      2.500
    • 44
      0.003545
      2.500
    • 45
      0.003546
      2.500
    • 46
      0.003547
      2.500
    • 47
      0.003548
      2.500
    • 48
      0.003549
      5.000
    • 49
      0.003550
      5.026
    • 50
      0.003551
      5.460
    • 51
      0.003552
      5.000
    • 52
      0.003553
      5.000
    • 53
      0.003554
      6.641
    • 54
      0.003555
      8.052
    • 55
      0.003556
      5.000
    • 56
      0.003557
      5.000
    • 57
      0.003558
      5.000
    • 58
      0.003559
      5.000
    • 59
      0.003560
      5.539
    • 60
      0.003561
      5.000
    • 61
      0.003562
      25.000
    • 62
      0.003563
      5.000
    • 63
      0.003564
      5.000
    • 64
      0.003565
      5.000
    • 65
      0.003566
      5.000
    • 66
      0.003567
      5.000
    • 67
      0.003568
      7.872
    • 68
      0.003569
      5.000
    • 69
      0.003570
      5.000
    • 70
      0.003571
      5.000
    • 71
      0.003572
      5.000
    • 72
      0.003573
      5.000
    • 73
      0.003574
      5.000
    • 74
      0.003575
      5.026
    • 75
      0.003576
      5.000
    • 76
      0.003577
      5.000
    • 77
      0.003578
      5.085
    • 78
      0.003579
      5.000
    • 79
      0.003580
      5.539
    • 80
      0.003581
      5.000
    • 81
      0.003582
      10.438
    • 82
      0.003583
      5.000
    • 83
      0.003584
      5.000
    • 84
      0.003585
      5.124
    • 85
      0.003586
      5.000
    • 86
      0.003587
      5.000
    • 87
      0.003588
      5.000
    • 88
      0.003589
      5.000
    • 89
      0.003590
      5.000
    • 90
      0.003591
      7.927
    • 91
      0.003592
      5.000
    • 92
      0.003593
      5.000
    • 93
      0.003594
      5.000
    • 94
      0.003595
      5.000
    • 95
      0.003596
      5.000
    • 96
      0.003597
      5.000
    • 97
      0.003598
      5.000
    • 98
      0.003599
      25.000
    • 99
      0.003600
      5.565
    • 100
      0.003601
      5.000
    • 101
      0.003602
      5.000
    • 102
      0.003603
      5.863
    • 103
      0.003604
      5.000
    • 104
      0.003605
      5.000
    • 105
      0.003606
      5.000
    • 106
      0.003607
      5.000
    • 107
      0.003608
      5.000
    • 108
      0.003609
      5.000
    • 109
      0.003610
      5.000
    • 110
      0.003611
      5.000
    • 111
      0.003612
      5.000
    • 112
      0.003613
      5.000
    • 113
      0.003614
      5.000
    • 114
      0.003615
      5.124
    • 115
      0.003616
      5.000
    • 116
      0.003617
      5.000
    • 117
      0.003618
      5.109
    • 118
      0.003619
      5.000
    • 119
      0.003620
      5.539
    • 120
      0.003621
      5.000
    • 121
      0.003622
      5.000
    • 122
      0.003623
      5.000
    • 123
      0.003624
      5.000
    • 124
      0.003625
      5.000
    • 125
      0.003626
      5.000
    • 126
      0.003627
      7.927
    • 127
      0.003628
      5.000
    • 128
      0.003629
      5.000
    • 129
      0.003630
      5.000
    • 130
      0.003631
      5.000
    • 131
      0.003632
      5.000
    • 132
      0.003633
      5.000
    • 133
      0.003634
      5.000
    • 134
      0.003635
      5.000
    • 135
      0.003636
      5.000
    • 136
      0.003637
      5.000
    • 137
      0.003638
      5.000
    • 138
      0.003639
      5.000
    • 139
      0.003640
      5.539
    • 140
      0.003641
      5.000
    • 141
      0.003642
      5.000
    • 142
      0.003643
      5.000
    • 143
      0.003644
      5.000
    • 144
      0.003645
      5.124
    • 145
      0.003646
      5.000
    • 146
      0.003647
      5.000
    • 147
      0.003648
      5.000
    • 148
      0.003649
      5.000
    • 149
      0.003650
      5.000
    • 150
      0.003651
      5.000
    • 151
      0.003652
      5.000
    • 152
      0.003653
      5.000
    • 153
      0.003654
      5.000
    • 154
      0.003655
      5.000
    • 155
      0.003656
      5.000
    • 156
      0.003657
      5.000
    • 157
      0.003658
      10.000
    • 158
      0.003659
      5.000
    • 159
      0.003660
      5.562
    • 160
      0.003661
      5.185
    • 161
      0.003662
      5.000
    • 162
      0.003663
      5.026
    • 163
      0.003664
      7.927
    • 164
      0.003665
      5.000
    • 165
      0.003666
      9.850
    • 166
      0.003667
      5.000
    • 167
      0.003668
      5.000
    • 168
      0.003669
      5.000
    • 169
      0.003670
      5.000
    • 170
      0.003671
      5.000
    • 171
      0.003672
      5.000
    • 172
      0.003673
      5.000
    • 173
      0.003674
      5.000
    • 174
      0.003675
      5.124
    • 175
      0.003676
      25.000
    • 176
      0.003677
      5.000
    • 177
      0.003678
      5.000
    • 178
      0.003679
      5.000
    • 179
      0.003680
      5.539
    • 180
      0.003681
      5.000
    • 181
      0.003682
      5.000
    • 182
      0.003683
      5.039
    • 183
      0.003684
      5.000
    • 184
      0.003685
      5.000
    • 185
      0.003686
      5.000
    • 186
      0.003687
      5.000
    • 187
      0.003688
      5.000
    • 188
      0.003689
      5.000
    • 189
      0.003690
      5.000
    • 190
      0.003691
      5.000
    • 191
      0.003692
      5.000
    • 192
      0.003693
      5.000
    • 193
      0.003694
      5.000
    • 194
      0.003695
      5.000
    • 195
      0.003696
      5.000
    • 196
      0.003697
      5.000
    • 197
      0.003698
      5.000
    • 198
      0.003699
      5.000
    • 199
      0.003700
      5.539
    • 200
      0.003701
      26.421
    • 201
      0.003702
      5.000
    • 202
      0.003703
      5.000
    • 203
      0.003704
      5.000
    • 204
      0.003705
      5.124
    • 205
      0.003706
      5.000
    • 206
      0.003707
      5.000
    • 207
      0.003708
      5.000
    • 208
      0.003709
      5.019
    • 209
      0.003710
      5.000
    • 210
      0.003711
      5.000
    • 211
      0.003712
      5.000
    • 212
      0.003713
      26.212
    • 213
      0.003714
      5.000
    • 214
      0.003715
      5.000
    • 215
      0.003716
      5.000
    • 216
      0.003717
      5.009
    • 217
      0.003718
      5.000
    • 218
      0.003719
      5.000
    • 219
      0.003720
      5.539
    • 220
      0.003721
      5.000
    • 221
      0.003722
      5.000
    • 222
      0.003723
      5.000
    • 223
      0.003724
      5.000
    • 224
      0.003725
      5.000
    • 225
      0.003726
      5.000
    • 226
      0.003727
      5.000
    • 227
      0.003728
      5.000
    • 228
      0.003729
      5.000
    • 229
      0.003730
      25.000
    • 230
      0.003731
      6.212
    • 231
      0.003732
      5.000
    • 232
      0.003733
      5.000
    • 233
      0.003734
      5.000
    • 234
      0.003735
      5.124
    • 235
      0.003736
      5.000
    • 236
      0.003737
      5.000
    • 237
      0.003738
      7.954
    • 238
      0.003739
      5.000
    • 239
      0.003740
      5.539
    • 240
      0.003741
      5.000
    • 241
      0.003742
      5.000
    • 242
      0.003743
      5.000
    • 243
      0.003744
      5.000
    • 244
      0.003745
      5.000
    • 245
      0.003746
      5.000
    • 246
      0.003747
      5.000
    • 247
      0.003748
      5.000
    • 248
      0.003749
      6.212
    • 249
      0.003750
      7.173
    • 250
      0.003751
      5.000
    • 251
      0.003752
      5.000
    • 252
      0.003753
      5.000
    • 253
      0.003754
      5.000
    • 254
      0.003755
      5.000
    • 255
      0.003756
      5.000
    • 256
      0.003757
      5.000
    • 257
      0.003758
      5.000
    • 258
      0.003759
      5.000
    • 259
      0.003760
      5.539
    • 260
      0.003761
      5.000
    • 261
      0.003762
      5.000
    • 262
      0.003763
      5.000
    • 263
      0.003764
      5.000
    • 264
      0.003765
      5.124
    • 265
      0.003766
      5.000
    • 266
      0.003767
      5.000
    • 267
      0.003768
      6.212
    • 268
      0.003769
      5.000
    • 269
      0.003770
      5.000
    • 270
      0.003771
      5.000
    • 271
      0.003772
      5.000
    • 272
      0.003773
      5.000
    • 273
      0.003774
      5.000
    • 274
      0.003775
      7.927
    • 275
      0.003776
      5.000
    • 276
      0.003777
      5.000
    • 277
      0.003778
      5.000
    • 278
      0.003779
      5.000
    • 279
      0.003780
      14.462K
    • 280
      0.003781
      5.000
    • 281
      0.003782
      5.000
    • 282
      0.003783
      5.000
    • 283
      0.003784
      5.000
    • 284
      0.003785
      5.000
    • 285
      0.003786
      6.212
    • 286
      0.003787
      5.000
    • 287
      0.003788
      5.000
    • 288
      0.003789
      5.130
    • 289
      0.003790
      5.000
    • 290
      0.003791
      5.000
    • 291
      0.003792
      5.000
    • 292
      0.003793
      5.913
    • 293
      0.003794
      5.000
    • 294
      0.003795
      5.124
    • 295
      0.003796
      5.000
    • 296
      0.003797
      5.000
    • 297
      0.003798
      5.000
    • 298
      0.003799
      5.000
    • 299
      0.003800
      359.877
    • 300
      0.003801
      5.000
    • 301
      0.003802
      5.000
    • 302
      0.003803
      5.000
    • 303
      0.003804
      6.212
    • 304
      0.003805
      5.000
    • 305
      0.003806
      5.000
    • 306
      0.003807
      5.000
    • 307
      0.003808
      5.000
    • 308
      0.003809
      5.000
    • 309
      0.003810
      5.000
    • 310
      0.003811
      5.000
    • 311
      0.003812
      5.000
    • 312
      0.003813
      7.927
    • 313
      0.003814
      5.026
    • 314
      0.003815
      5.000
    • 315
      0.003816
      5.000
    • 316
      0.003817
      5.000
    • 317
      0.003818
      8.000
    • 318
      0.003819
      5.000
    • 319
      0.003820
      5.539
    • 320
      0.003821
      5.000
    • 321
      0.003822
      6.212
    • 322
      0.003823
      5.000
    • 323
      0.003824
      5.000
    • 324
      0.003825
      5.124
    • 325
      0.003826
      5.000
    • 326
      0.003827
      5.000
    • 327
      0.003828
      5.000
    • 328
      0.003829
      5.000
    • 329
      0.003830
      5.000
    • 330
      0.003831
      5.000
    • 331
      0.003832
      5.000
    • 332
      0.003833
      5.000
    • 333
      0.003834
      5.000
    • 334
      0.003835
      5.000
    • 335
      0.003836
      5.000
    • 336
      0.003837
      5.000
    • 337
      0.003838
      5.000
    • 338
      0.003839
      5.000
    • 339
      0.003840
      5.539
    • 340
      0.003841
      6.212
    • 341
      0.003842
      5.000
    • 342
      0.003843
      5.000
    • 343
      0.003844
      5.000
    • 344
      0.003845
      5.000
    • 345
      0.003846
      5.000
    • 346
      0.003847
      5.000
    • 347
      0.003848
      5.000
    • 348
      0.003849
      5.000
    • 349
      0.003850
      185.520
    • 350
      0.003851
      25.000
    • 351
      0.003852
      7.947
    • 352
      0.003853
      5.000
    • 353
      0.003854
      5.000
    • 354
      0.003855
      5.124
    • 355
      0.003856
      5.000
    • 356
      0.003857
      5.000
    • 357
      0.003858
      5.000
    • 358
      0.003859
      6.212
    • 359
      0.003860
      5.539
    • 360
      0.003861
      5.000
    • 361
      0.003862
      5.019
    • 362
      0.003863
      5.039
    • 363
      0.003864
      5.019
    • 364
      0.003865
      5.000
    • 365
      0.003866
      5.000
    • 366
      0.003867
      5.000
    • 367
      0.003868
      5.000
    • 368
      0.003869
      5.000
    • 369
      0.003870
      5.000
    • 370
      0.003871
      5.000
    • 371
      0.003872
      5.000
    • 372
      0.003873
      5.000
    • 373
      0.003874
      5.000
    • 374
      0.003875
      5.000
    • 375
      0.003876
      5.000
    • 376
      0.003877
      6.212
    • 377
      0.003878
      5.000
    • 378
      0.003879
      5.000
    • 379
      0.003880
      5.539
    • 380
      0.003881
      5.000
    • 381
      0.003882
      5.000
    • 382
      0.003883
      5.000
    • 383
      0.003884
      5.000
    • 384
      0.003885
      5.124
    • 385
      0.003886
      5.000
    • 386
      0.003887
      6.388
    • 387
      0.003888
      5.000
    • 388
      0.003889
      5.026
    • 389
      0.003890
      7.927
    • 390
      0.003891
      25.000
    • 391
      0.003892
      5.000
    • 392
      0.003893
      5.000
    • 393
      0.003894
      5.000
    • 394
      0.003895
      5.000
    • 395
      0.003896
      6.212
    • 396
      0.003897
      5.000
    • 397
      0.003898
      5.000
    • 398
      0.003899
      5.000
    • 399
      0.003900
      37.848
    • 400
      0.003901
      5.000

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(LTC)
    23:15:060.0035000.270733
    23:14:330.0034990.722485
    23:14:280.0034982.700000
    23:14:280.0034987.891118
    23:14:280.0034993.800000
    23:14:280.0034991.104580
    23:14:270.0035000.049306
    23:14:130.0035011.403424
    23:14:090.0035011.264673
    23:14:000.0035011.436853
    23:13:430.0035011.155173
    23:13:170.0035011.098216
    23:13:120.0035011.922276
    23:13:060.0035002.104542
    23:13:000.0035012.376115
    23:12:530.0035011.452261
    23:12:500.0035011.672572
    23:12:460.0035011.891359
    23:12:340.0035010.298986
    23:12:340.0035010.001014
    23:12:060.0035010.490000
    23:11:510.0035010.009061
    23:11:510.0035010.790000
    23:11:310.0035000.807784
    23:11:000.0034981.049368
    23:10:450.0034980.611607
    23:10:330.0034980.861057
    23:10:260.0034980.984187
    23:10:180.0034981.473807
    23:10:110.0034980.781786
    23:10:030.0034981.492342
    23:09:560.0034982.014930
    23:09:500.0034981.020397
    23:09:460.0034981.398326
    23:09:320.0034981.956155
    23:09:290.0034981.186844
    23:09:260.0034971.228004
    23:09:220.0034980.955558
    23:09:140.0034981.384088
    23:09:080.0034981.031846
    23:08:530.0034981.044034
    23:08:480.0034981.581234
    23:08:450.0034991.189871
    23:08:380.0035000.131437
    23:08:350.0035000.137871
    23:08:300.0035000.094450
    23:08:160.0035000.036053
    23:08:100.0035000.060614
    23:08:050.0035000.051530
    23:07:560.0035000.038828
    23:06:460.0035000.768620
    23:06:410.0035001.033495
    23:06:350.0035000.771900
    23:06:290.0034990.190676
    23:06:230.0034990.152083
    23:06:200.0034990.257727
    23:06:190.0034990.609050
    23:06:150.0035001.003582
    23:05:140.0035000.670463
    23:05:060.0035001.035108