Giao ngay
LTC/OKB
6.43
Giá gần nhất được giao dịch (OKB)
-2.43%
Thay đổi trong 24 giờ
6.43
Giá tham chiếu (OKB)
6.92
Mức giá cao nhất trong 24h (OKB)
6.35
Mức giá thấp nhất trong 24h (OKB)
47,171
Khối lượng giao dịch trong 24h (LTC)
$7.47M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 6.43
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      6.43
      3.112
    • 2
      6.42
      2.201
    • 3
      6.41
      51.867
    • 4
      6.40
      7.367
    • 5
      6.39
      0.104
    • 6
      6.38
      0.134
    • 7
      6.37
      1.548
    • 8
      6.36
      0.026
    • 9
      6.35
      5.588
    • 10
      6.34
      0.168
    • 11
      6.33
      0.239
    • 12
      6.32
      0.092
    • 13
      6.31
      1.432
    • 14
      6.29
      0.122
    • 15
      6.28
      0.134
    • 16
      6.27
      0.146
    • 17
      6.26
      5.140
    • 18
      6.24
      0.010
    • 19
      6.22
      0.026
    • 20
      6.20
      50.000
    • 21
      6.18
      0.026
    • 22
      6.16
      0.010
    • 23
      6.13
      0.026
    • 24
      6.09
      0.026
    • 25
      6.08
      0.010
    • 26
      6.04
      0.026
    • 27
      6.01
      1.044
    • 28
      6.00
      194.720
    • 29
      5.96
      0.026
    • 30
      5.91
      0.026
    • 31
      5.87
      0.026
    • 32
      5.83
      0.026
    • 33
      5.78
      0.026
    • 34
      5.76
      4.098
    • 35
      5.74
      0.026
    • 36
      5.70
      0.026
    • 37
      5.66
      0.026
    • 38
      5.62
      0.026
    • 39
      5.58
      0.026
    • 40
      5.53
      0.026
    • 41
      5.49
      0.026
    • 42
      5.45
      0.026
    • 43
      5.41
      0.026
    • 44
      5.37
      0.026
    • 45
      5.34
      0.026
    • 46
      5.30
      0.026
    • 47
      5.26
      0.026
    • 48
      5.22
      0.026
    • 49
      5.18
      0.026
    • 50
      5.14
      0.026
    • 51
      5.11
      0.026
    • 52
      5.07
      0.026
    • 53
      5.03
      0.026
    • 54
      5.00
      0.026
    • 55
      1.92
      751.000
    • 56
      1.00
      0.178
    • Giá
    • Giá
    • Số tiền
    • 1
      6.44
      5.000
    • 2
      6.45
      57.114
    • 3
      6.46
      3.227
    • 4
      6.47
      9.004
    • 5
      6.48
      0.208
    • 6
      6.49
      0.104
    • 7
      6.50
      0.026
    • 8
      6.51
      0.105
    • 9
      6.52
      2.204
    • 10
      6.53
      0.134
    • 11
      6.54
      0.104
    • 12
      6.55
      0.090
    • 13
      6.56
      2.507
    • 14
      6.57
      0.066
    • 15
      6.58
      0.134
    • 16
      6.59
      0.104
    • 17
      6.60
      0.026
    • 18
      6.61
      6.018
    • 19
      6.62
      0.119
    • 20
      6.63
      0.134
    • 21
      6.64
      0.104
    • 22
      6.65
      0.036
    • 23
      6.67
      0.056
    • 24
      6.68
      0.134
    • 25
      6.69
      0.168
    • 26
      6.70
      0.026
    • 27
      6.72
      0.056
    • 28
      6.73
      0.172
    • 29
      6.74
      0.104
    • 30
      6.75
      0.026
    • 31
      6.76
      0.063
    • 32
      6.77
      0.056
    • 33
      6.78
      0.134
    • 34
      6.79
      0.104
    • 35
      6.80
      0.026
    • 36
      6.81
      0.010
    • 37
      6.82
      0.056
    • 38
      6.83
      0.198
    • 39
      6.84
      0.104
    • 40
      6.85
      0.026
    • 41
      6.87
      0.056
    • 42
      6.88
      0.134
    • 43
      6.89
      0.114
    • 44
      6.90
      0.090
    • 45
      6.92
      0.056
    • 46
      6.93
      0.134
    • 47
      6.94
      0.104
    • 48
      6.95
      0.026
    • 49
      6.97
      0.129
    • 50
      6.98
      0.134
    • 51
      6.99
      0.104
    • 52
      7.00
      0.026
    • 53
      7.02
      0.056
    • 54
      7.03
      0.134
    • 55
      7.04
      0.168
    • 56
      7.05
      0.026
    • 57
      7.06
      0.010
    • 58
      7.07
      0.056
    • 59
      7.08
      0.134
    • 60
      7.09
      0.104
    • 61
      7.10
      0.026
    • 62
      7.11
      0.063
    • 63
      7.12
      0.056
    • 64
      7.13
      0.134
    • 65
      7.14
      0.114
    • 66
      7.15
      0.026
    • 67
      7.17
      0.056
    • 68
      7.18
      0.198
    • 69
      7.19
      0.104
    • 70
      7.21
      0.026
    • 71
      7.22
      0.066
    • 72
      7.23
      0.134
    • 73
      7.24
      0.104
    • 74
      7.25
      0.063
    • 75
      7.26
      0.026
    • 76
      7.27
      0.056
    • 77
      7.28
      0.134
    • 78
      7.29
      0.104
    • 79
      7.30
      0.010
    • 80
      7.31
      0.026
    • 81
      7.32
      0.119
    • 82
      7.33
      0.134
    • 83
      7.34
      0.104
    • 84
      7.37
      0.082
    • 85
      7.38
      0.144
    • 86
      7.39
      0.168
    • 87
      7.42
      0.082
    • 88
      7.43
      0.134
    • 89
      7.44
      0.104
    • 90
      7.46
      0.073
    • 91
      7.47
      0.056
    • 92
      7.48
      0.161
    • 93
      7.49
      0.104
    • 94
      7.50
      125.407
    • 95
      7.52
      0.056
    • 96
      7.53
      0.225
    • 97
      7.54
      0.104
    • 98
      7.55
      0.010
    • 99
      7.57
      0.056
    • 100
      7.58
      0.134
    • 101
      7.59
      0.131
    • 102
      7.60
      0.063
    • 103
      7.63
      0.066
    • 104
      7.64
      0.161
    • 105
      7.65
      0.115
    • 106
      7.67
      0.063
    • 107
      7.70
      50.026
    • 108
      7.71
      0.010
    • 109
      7.74
      0.063
    • 110
      7.75
      0.026
    • 111
      7.79
      0.010
    • 112
      7.81
      0.090
    • 113
      7.87
      0.036
    • 114
      7.88
      0.063
    • 115
      7.93
      0.026
    • 116
      7.95
      0.073
    • 117
      7.98
      0.026
    • 118
      8.00
      6.000
    • 119
      8.02
      0.063
    • 120
      8.04
      0.036
    • 121
      8.09
      0.063
    • 122
      8.10
      0.026
    • 123
      8.12
      0.010
    • 124
      8.16
      0.090
    • 125
      8.20
      0.010
    • 126
      8.22
      0.026
    • 127
      8.23
      0.063
    • 128
      8.28
      0.036
    • 129
      8.30
      0.063
    • 130
      8.34
      0.026
    • 131
      8.36
      0.010
    • 132
      8.37
      0.063
    • 133
      8.41
      0.026
    • 134
      8.44
      0.010
    • 135
      8.47
      0.026
    • 136
      8.50
      117.046
    • 137
      8.53
      0.036
    • 138
      8.59
      0.026
    • 139
      8.61
      0.010
    • 140
      8.63
      0.010
    • 141
      8.66
      0.026
    • 142
      8.69
      0.326
    • 143
      8.70
      50.000
    • 144
      8.72
      0.026
    • 145
      8.77
      0.010
    • 146
      8.78
      0.026
    • 147
      8.85
      0.036
    • 148
      8.91
      0.026
    • 149
      8.93
      0.010
    • 150
      8.96
      0.016
    • 151
      8.98
      0.026
    • 152
      9.00
      1.000
    • 153
      9.02
      0.010
    • 154
      9.04
      0.026
    • 155
      9.10
      0.010
    • 156
      9.11
      0.026
    • 157
      9.15
      43.237
    • 158
      9.18
      0.036
    • 159
      9.22
      0.062
    • 160
      9.25
      0.006
    • 161
      9.26
      0.020
    • 162
      9.31
      0.026
    • 163
      9.34
      0.020
    • 164
      9.38
      0.026
    • 165
      9.40
      2.100
    • 166
      9.42
      0.036
    • 167
      9.45
      0.026
    • 168
      9.49
      0.112
    • 169
      9.50
      190.570
    • 170
      9.51
      0.020
    • 171
      9.52
      0.026
    • 172
      9.59
      0.046
    • 173
      9.61
      0.010
    • 174
      9.66
      0.026
    • 175
      9.67
      0.020
    • 176
      9.73
      0.026
    • 177
      9.75
      0.020
    • 178
      9.80
      299.811
    • 179
      9.83
      0.020
    • 180
      9.88
      0.026
    • 181
      9.89
      0.016
    • 182
      9.91
      0.020
    • 183
      9.95
      0.026
    • 184
      10.00
      104.650
    • 185
      10.02
      0.026
    • 186
      10.08
      0.010
    • 187
      10.10
      0.036
    • 188
      10.16
      0.010
    • 189
      10.17
      0.026
    • 190
      10.20
      0.010
    • 191
      10.24
      0.036
    • 192
      10.30
      0.010
    • 193
      10.32
      0.036
    • 194
      10.35
      0.016
    • 195
      10.40
      0.036
    • 196
      10.41
      0.010
    • 197
      10.46
      0.200
    • 198
      10.47
      0.026
    • 199
      10.49
      0.010
    • 200
      10.50
      180.010
    • 201
      10.55
      0.026
    • 202
      10.57
      0.010
    • 203
      10.59
      0.010
    • 204
      10.60
      0.010
    • 205
      10.63
      0.026
    • 206
      10.65
      0.010
    • 207
      10.70
      0.026
    • 208
      10.71
      0.010
    • 209
      10.74
      0.010
    • 210
      10.78
      0.026
    • 211
      10.81
      0.010
    • 212
      10.82
      0.026
    • 213
      10.86
      0.026
    • 214
      10.90
      0.010
    • 215
      10.91
      0.010
    • 216
      10.94
      0.026
    • 217
      10.98
      0.010
    • 218
      11.01
      0.010
    • 219
      11.02
      0.026
    • 220
      11.07
      0.010
    • 221
      11.10
      0.026
    • 222
      11.11
      0.010
    • 223
      11.15
      0.010
    • 224
      11.18
      0.200
    • 225
      11.19
      0.026
    • 226
      11.21
      0.010
    • 227
      11.23
      0.010
    • 228
      11.27
      0.026
    • 229
      11.28
      0.016
    • 230
      11.31
      0.020
    • 231
      11.35
      0.026
    • 232
      11.40
      0.010
    • 233
      11.42
      0.010
    • 234
      11.43
      0.026
    • 235
      11.48
      0.010
    • 236
      11.50
      240.079
    • 237
      11.52
      0.036
    • 238
      11.56
      0.010
    • 239
      11.57
      0.010
    • 240
      11.60
      0.026
    • 241
      11.62
      0.010
    • 242
      11.64
      0.010
    • 243
      11.68
      0.200
    • 244
      11.69
      0.026
    • 245
      11.72
      0.020
    • 246
      11.74
      0.016
    • 247
      11.77
      0.026
    • 248
      11.81
      0.010
    • 249
      11.82
      0.010
    • 250
      11.86
      0.026
    • 251
      11.89
      0.010
    • 252
      11.92
      0.010
    • 253
      11.95
      0.026
    • 254
      11.97
      0.010
    • 255
      12.00
      9.000
    • 256
      12.02
      0.010
    • 257
      12.04
      0.026
    • 258
      12.05
      0.010
    • 259
      12.12
      0.026
    • 260
      12.13
      0.010
    • 261
      12.14
      0.010
    • 262
      12.18
      0.200
    • 263
      12.21
      0.042
    • 264
      12.22
      0.010
    • 265
      12.23
      0.010
    • 266
      12.30
      0.036
    • 267
      12.33
      0.010
    • 268
      12.38
      0.010
    • 269
      12.39
      0.026
    • 270
      12.43
      0.010
    • 271
      12.47
      0.010
    • 272
      12.49
      0.026
    • 273
      12.53
      0.010
    • 274
      12.55
      0.020
    • 275
      12.58
      0.026
    • 276
      12.63
      0.020
    • 277
      12.67
      0.042
    • 278
      12.68
      0.200
    • 279
      12.71
      0.010
    • 280
      12.73
      0.010
    • 281
      12.76
      0.026
    • 282
      12.80
      0.010
    • 283
      12.84
      0.010
    • 284
      12.86
      0.026
    • 285
      12.88
      0.010
    • 286
      12.94
      0.010
    • 287
      12.95
      0.026
    • 288
      12.96
      0.010
    • 289
      13.00
      9.992
    • 290
      13.04
      0.020
    • 291
      13.05
      0.026
    • 292
      13.12
      0.010
    • 293
      13.14
      0.052
    • 294
      13.16
      0.321
    • 295
      13.18
      0.200
    • 296
      13.21
      0.010
    • 297
      13.24
      0.036
    • 298
      13.29
      0.010
    • 299
      13.34
      0.036
    • 300
      13.37
      0.010
    • 301
      13.43
      0.026
    • 302
      13.44
      0.010
    • 303
      13.45
      0.010
    • 304
      13.53
      0.037
    • 305
      13.54
      0.010
    • 306
      13.55
      0.010
    • 307
      13.60
      0.016
    • 308
      13.62
      0.010
    • 309
      13.63
      0.026
    • 310
      13.65
      0.010
    • 311
      13.68
      0.200
    • 312
      13.70
      0.010
    • 313
      13.73
      0.026
    • 314
      13.75
      0.010
    • 315
      13.78
      0.010
    • 316
      13.83
      0.026
    • 317
      13.85
      0.010
    • 318
      13.87
      0.010
    • 319
      13.94
      0.026
    • 320
      13.95
      0.020
    • 321
      14.03
      0.010
    • 322
      14.04
      0.026
    • 323
      14.05
      0.010
    • 324
      14.07
      0.016
    • 325
      14.11
      0.010
    • 326
      14.14
      0.026
    • 327
      14.15
      0.010
    • 328
      14.18
      0.200
    • 329
      14.20
      0.010
    • 330
      14.25
      0.026
    • 331
      14.26
      0.010
    • 332
      14.28
      0.010
    • 333
      14.35
      0.026
    • 334
      14.36
      0.020
    • 335
      14.44
      0.010
    • 336
      14.46
      0.036
    • 337
      14.51
      0.010
    • 338
      14.52
      0.010
    • 339
      14.53
      0.016
    • 340
      14.56
      0.036
    • 341
      14.61
      0.010
    • 342
      14.66
      0.010
    • 343
      14.67
      0.026
    • 344
      14.68
      0.200
    • 345
      14.69
      0.010
    • 346
      14.76
      0.010
    • 347
      14.77
      0.010
    • 348
      14.78
      0.026
    • 349
      14.85
      0.010
    • 350
      14.86
      0.010
    • 351
      14.89
      0.026
    • 352
      14.94
      0.010
    • 353
      14.97
      0.010
    • 354
      15.00
      0.042
    • 355
      15.02
      0.010
    • 356
      15.07
      0.010
    • 357
      15.10
      0.010
    • 358
      15.17
      0.010
    • 359
      15.18
      0.210
    • 360
      15.27
      0.020
    • 361
      15.35
      0.010
    • 362
      15.37
      0.010
    • 363
      15.43
      0.010
    • 364
      15.47
      0.010
    • 365
      15.50
      0.010
    • 366
      15.51
      0.010
    • 367
      15.57
      0.010
    • 368
      15.60
      0.010
    • 369
      15.68
      0.220
    • 370
      15.76
      0.010
    • 371
      15.78
      0.010
    • 372
      15.84
      0.010
    • 373
      15.88
      0.010
    • 374
      15.92
      0.010
    • 375
      15.98
      0.010
    • 376
      16.01
      0.010
    • 377
      16.08
      0.010
    • 378
      16.09
      0.222
    • 379
      16.17
      0.010
    • 380
      16.18
      0.210
    • 381
      16.25
      0.010
    • 382
      16.28
      0.010
    • 383
      16.34
      0.010
    • 384
      16.39
      0.010
    • 385
      16.42
      0.010
    • 386
      16.49
      0.010
    • 387
      16.50
      0.010
    • 388
      16.58
      0.010
    • 389
      16.59
      0.010
    • 390
      16.67
      0.010
    • 391
      16.69
      0.116
    • 392
      16.75
      0.010
    • 393
      16.79
      0.010
    • 394
      16.83
      0.010
    • 395
      16.89
      0.010
    • 396
      16.91
      0.010
    • 397
      17.00
      0.020
    • 398
      19.24
      0.230
    • 399
      20.50
      26.858
    • 400
      24.15
      32.861

    Giao dịch

    Thời gianGiá(OKB)Khối lượng(LTC)
    21:58:176.430.943843
    21:58:176.430.943843
    21:58:116.440.777982
    21:58:076.441.035582
    21:58:016.440.922534
    21:57:566.440.911332
    21:57:516.440.848930
    21:57:476.440.749784
    21:57:426.440.352228
    21:57:366.440.695891
    21:57:236.441.015471
    21:57:146.440.665801
    21:57:086.440.667009
    21:57:056.440.956667
    21:56:596.440.612892
    21:55:346.441.330944
    21:55:246.442.369983
    21:55:166.443.263625
    21:55:116.442.112798
    21:55:056.442.367787
    21:54:596.443.046702
    21:54:516.442.284538
    21:54:356.443.941919
    21:54:296.442.956868
    21:54:216.441.759049
    21:54:076.442.863760
    21:53:546.444.044708
    21:53:466.444.694862
    21:53:376.444.254710
    21:53:346.443.637790
    21:53:276.445.931312
    21:53:196.446.490266
    21:53:166.443.356192
    21:53:106.447.040177
    21:53:026.447.439149
    21:52:476.448.138812
    21:52:456.443.915011
    21:52:456.441.084989
    21:52:456.440.104635
    21:52:286.430.736521
    21:52:196.430.385099
    21:52:116.430.504074
    21:52:066.430.589531
    21:51:506.430.659161
    21:51:446.430.845600
    21:51:356.430.639756
    21:51:166.430.491517
    21:51:126.430.520164
    21:51:016.430.458386
    21:50:496.430.676931
    21:50:316.430.563388
    21:50:266.430.388328
    21:48:416.430.041913
    21:48:256.430.373922
    21:48:156.430.448093
    21:48:096.431.231185
    21:48:046.430.720910
    21:47:576.431.381827
    21:47:526.431.210875
    21:47:406.430.832760