Giao ngay
LTC/USDK
158.01
Giá gần nhất được giao dịch (USDK)
-2.94%
Thay đổi trong 24 giờ
158.01
Giá tham chiếu (USDK)
166.68
Mức giá cao nhất trong 24h (USDK)
153.18
Mức giá thấp nhất trong 24h (USDK)
17,369
Khối lượng giao dịch trong 24h (LTC)
$2.75M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 158.01
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      158.01
      41.251
    • 2
      157.97
      0.572
    • 3
      157.96
      12.121
    • 4
      157.93
      4.741
    • 5
      157.89
      32.690
    • 6
      157.88
      6.886
    • 7
      157.85
      4.339
    • 8
      157.80
      9.988
    • 9
      157.77
      4.587
    • 10
      157.76
      32.695
    • 11
      157.72
      7.576
    • 12
      157.69
      4.492
    • 13
      157.64
      11.765
    • 14
      157.61
      4.633
    • 15
      157.56
      10.467
    • 16
      157.53
      4.588
    • 17
      157.48
      6.722
    • 18
      157.46
      70.261
    • 19
      157.45
      4.211
    • 20
      157.07
      324.913
    • 21
      155.50
      0.060
    • 22
      147.41
      0.588
    • 23
      147.40
      1.499
    • 24
      145.17
      1.774
    • 25
      144.67
      0.444
    • 26
      143.73
      2.401
    • 27
      130.47
      0.229
    • 28
      116.00
      0.055
    • 29
      93.00
      0.030
    • 30
      81.00
      0.095
    • 31
      71.00
      0.020
    • 32
      67.56
      0.074
    • 33
      66.00
      0.050
    • 34
      53.00
      0.170
    • 35
      46.00
      0.100
    • 36
      38.56
      0.050
    • 37
      38.00
      0.100
    • 38
      37.88
      0.060
    • 39
      36.00
      0.020
    • 40
      35.01
      0.020
    • 41
      32.50
      0.001
    • 42
      31.50
      0.150
    • 43
      29.00
      0.030
    • 44
      26.80
      0.100
    • 45
      24.00
      0.100
    • 46
      22.00
      0.100
    • 47
      20.00
      0.120
    • 48
      18.00
      1.160
    • 49
      15.00
      0.160
    • 50
      11.80
      0.423
    • 51
      10.00
      0.300
    • 52
      5.00
      0.400
    • 53
      2.00
      0.800
    • 54
      1.44
      1.000
    • 55
      1.00
      3.520
    • 56
      0.82
      1.500
    • 57
      0.51
      5.000
    • 58
      0.26
      8.000
    • 59
      0.13
      102.770
    • 60
      0.12
      2.000
    • 61
      0.08
      1.090
    • 62
      0.03
      103.644
    • 63
      0.02
      30.000
    • 64
      0.01
      182.587
    • Giá
    • Giá
    • Số tiền
    • 1
      158.02
      0.001
    • 2
      158.09
      0.006
    • 3
      158.29
      0.330
    • 4
      158.30
      0.877
    • 5
      158.34
      0.789
    • 6
      158.35
      0.018
    • 7
      158.38
      4.127
    • 8
      158.46
      15.237
    • 9
      158.54
      45.042
    • 10
      158.61
      1.313
    • 11
      158.62
      11.436
    • 12
      158.66
      32.673
    • 13
      158.70
      13.304
    • 14
      158.78
      10.805
    • 15
      158.79
      32.346
    • 16
      158.86
      15.349
    • 17
      158.94
      16.122
    • 18
      159.08
      69.664
    • 19
      159.34
      323.850
    • 20
      170.04
      68.744
    • 21
      170.27
      64.653
    • 22
      172.00
      97.061
    • 23
      173.13
      0.060
    • 24
      288.13
      3.356
    • 25
      316.00
      0.015
    • 26
      370.00
      0.010
    • 27
      520.00
      0.010
    • 28
      610.00
      0.020

    Giao dịch

    Thời gianGiá(USDK)Khối lượng(LTC)
    21:49:45158.011.161562
    21:49:41157.991.265945
    21:49:37157.990.713412
    21:49:31157.981.360710
    21:49:26157.970.974572
    21:49:18157.950.991431
    21:49:13157.981.052906
    21:49:08157.981.391335
    21:49:02157.990.022491
    21:48:55157.850.048925
    21:48:51157.850.068805
    21:48:45157.860.010000
    21:48:43157.880.195085
    21:48:36157.750.579155
    21:48:29157.711.434970
    21:48:22157.710.846018
    21:48:17157.660.010000
    21:48:17157.711.615137
    21:48:10157.740.010000
    21:48:07157.751.000566
    21:48:02157.780.689206
    21:47:57157.840.010000
    21:47:55157.830.207338
    21:47:50157.840.214189
    21:47:48157.860.154970
    21:47:43157.780.381371
    21:47:35157.790.590101
    21:47:33157.810.285277
    21:47:29157.780.616860
    21:47:26157.840.010000
    21:47:18157.850.383340
    21:47:16157.860.010000
    21:47:07157.860.185223
    21:47:04157.850.010000
    21:47:00157.880.491376
    21:46:55157.830.266843
    21:46:51157.840.010000
    21:46:49157.851.190293
    21:46:42157.761.322111
    21:46:33157.770.663203
    21:46:28157.771.423191
    21:46:20157.741.053381
    21:46:17157.790.010000
    21:46:15157.810.490445
    21:46:09157.840.712746
    21:46:04157.760.643581
    21:45:55157.740.010000
    21:45:54157.820.544704
    21:45:49157.850.096177
    21:45:43157.900.010000
    21:45:41157.920.623254
    21:45:37157.960.662627
    21:45:35157.960.675397
    21:45:34157.950.010000
    21:45:31157.990.410182
    21:45:26157.990.010000
    21:45:26157.990.007027
    21:45:26157.990.010000
    21:45:16158.010.010000
    21:45:06157.970.551103