Giao ngay
LUNA/BTC
0.0012050
Giá gần nhất được giao dịch (BTC)
+2.65%
Thay đổi trong 24 giờ
0.0012059
Giá tham chiếu (BTC)
0.0012272
Mức giá cao nhất trong 24h (BTC)
0.0011081
Mức giá thấp nhất trong 24h (BTC)
1.29M
Khối lượng giao dịch trong 24h (LUNA)
$87.88M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0012050
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0012057
      9.200
    • 2
      0.0012054
      38.016
    • 3
      0.0012052
      10.539
    • 4
      0.0012051
      22.432
    • 5
      0.0012043
      21.786
    • 6
      0.0012040
      79.984
    • 7
      0.0012039
      173.000
    • 8
      0.0012028
      50.000
    • 9
      0.0012025
      341.000
    • 10
      0.0012024
      264.776
    • 11
      0.0012019
      27.877
    • 12
      0.0012016
      17.398
    • 13
      0.0012015
      29.007
    • 14
      0.0011980
      3.481K
    • 15
      0.0011971
      500.000
    • 16
      0.0011970
      500.000
    • 17
      0.0011967
      3.058
    • 18
      0.0011963
      0.247
    • 19
      0.0011947
      5.000
    • 20
      0.0011916
      0.419
    • 21
      0.0011911
      0.001
    • 22
      0.0011904
      20.791
    • 23
      0.0011892
      0.249
    • 24
      0.0011890
      1.388K
    • 25
      0.0011862
      1.587
    • 26
      0.0011821
      0.250
    • 27
      0.0011785
      0.424
    • 28
      0.0011765
      0.979
    • 29
      0.0011751
      0.252
    • 30
      0.0011735
      333.000
    • 31
      0.0011694
      0.151
    • 32
      0.0011689
      2.024
    • 33
      0.0011682
      801.426
    • 34
      0.0011681
      0.253
    • 35
      0.0011656
      4.458
    • 36
      0.0011655
      0.428
    • 37
      0.0011637
      0.601
    • 38
      0.0011612
      0.255
    • 39
      0.0011608
      0.992
    • 40
      0.0011601
      0.543
    • 41
      0.0011583
      0.761
    • 42
      0.0011568
      170.000
    • 43
      0.0011543
      0.256
    • 44
      0.0011526
      0.433
    • 45
      0.0011495
      0.154
    • 46
      0.0011482
      34.454
    • 47
      0.0011474
      0.258
    • 48
      0.0011453
      1.005
    • 49
      0.0011418
      692.210
    • 50
      0.0011413
      3.793
    • 51
      0.0011406
      0.259
    • 52
      0.0011399
      0.438
    • 53
      0.0011338
      0.261
    • 54
      0.0011311
      1.737
    • 55
      0.0011300
      1.019
    • 56
      0.0011299
      0.156
    • 57
      0.0011284
      1.498K
    • 58
      0.0011273
      0.443
    • 59
      0.0011271
      0.262
    • 60
      0.0011210
      3.075
    • 61
      0.0011204
      0.264
    • 62
      0.0011149
      1.481
    • 63
      0.0011137
      0.265
    • 64
      0.0011110
      2.620
    • 65
      0.0011107
      0.159
    • 66
      0.0011071
      0.267
    • 67
      0.0011026
      0.453
    • 68
      0.0011011
      2.439
    • 69
      0.0011005
      0.269
    • 70
      0.0011000
      1.047
    • 71
      0.0010944
      0.224
    • 72
      0.0010940
      0.270
    • 73
      0.0010918
      0.162
    • 74
      0.0010912
      1.747
    • 75
      0.0010904
      0.458
    • 76
      0.0010891
      5.222
    • 77
      0.0010875
      0.272
    • 78
      0.0010853
      1.061
    • 79
      0.0010814
      3.496
    • 80
      0.0010810
      0.274
    • 81
      0.0010784
      0.463
    • 82
      0.0010746
      0.275
    • 83
      0.0010732
      0.165
    • 84
      0.0010717
      2.694
    • 85
      0.0010708
      1.075
    • 86
      0.0010682
      0.277
    • 87
      0.0010665
      0.468
    • 88
      0.0010621
      2.361
    • 89
      0.0010618
      0.278
    • 90
      0.0010565
      1.090
    • 91
      0.0010555
      0.280
    • 92
      0.0010549
      0.167
    • 93
      0.0010547
      0.473
    • 94
      0.0010526
      4.205
    • 95
      0.0010492
      0.282
    • 96
      0.0010431
      0.479
    • 97
      0.0010430
      0.283
    • 98
      0.0010424
      1.105
    • 99
      0.0010369
      0.170
    • 100
      0.0010368
      0.285
    • 101
      0.0010316
      0.484
    • 102
      0.0010306
      0.287
    • 103
      0.0010285
      1.120
    • 104
      0.0010245
      0.289
    • 105
      0.0010202
      0.490
    • 106
      0.0010200
      10.784
    • 107
      0.0010192
      0.173
    • 108
      0.0010184
      0.290
    • 109
      0.0010148
      1.135
    • 110
      0.0010123
      0.292
    • 111
      0.0010089
      0.495
    • 112
      0.0010063
      0.294
    • 113
      0.0010018
      0.176
    • 114
      0.0010012
      1.150
    • 115
      0.0010003
      0.296
    • 116
      0.0009978
      0.501
    • 117
      0.0009943
      0.297
    • 118
      0.0009884
      0.299
    • 119
      0.0009878
      1.166
    • 120
      0.0009847
      0.179
    • 121
      0.0009825
      0.301
    • 122
      0.0009770
      5.222
    • 123
      0.0009767
      0.303
    • 124
      0.0009746
      1.181
    • 125
      0.0009709
      0.305
    • 126
      0.0009679
      0.183
    • 127
      0.0009651
      0.306
    • 128
      0.0009616
      1.197
    • 129
      0.0009594
      0.308
    • 130
      0.0009537
      0.310
    • 131
      0.0009514
      0.186
    • 132
      0.0009487
      1.214
    • 133
      0.0009480
      0.312
    • 134
      0.0009424
      0.314
    • 135
      0.0009368
      0.316
    • 136
      0.0009360
      1.230
    • 137
      0.0009352
      0.189
    • 138
      0.0009312
      0.318
    • 139
      0.0009257
      0.319
    • 140
      0.0009235
      1.247
    • 141
      0.0009202
      0.321
    • 142
      0.0009193
      0.192
    • 143
      0.0009147
      0.323
    • 144
      0.0009112
      1.264
    • 145
      0.0009093
      0.325
    • 146
      0.0009039
      0.327
    • 147
      0.0009036
      0.196
    • 148
      0.0008990
      1.281
    • 149
      0.0008985
      0.329
    • 150
      0.0008931
      0.331
    • 151
      0.0008882
      0.199
    • 152
      0.0008878
      0.333
    • 153
      0.0008870
      1.298
    • 154
      0.0008765
      5.222
    • 155
      0.0008751
      1.316
    • 156
      0.0008634
      1.334
    • 157
      0.0008519
      1.352
    • 158
      0.0008510
      12.925
    • 159
      0.0008405
      1.370
    • 160
      0.0008293
      1.389
    • 161
      0.0008182
      1.407
    • 162
      0.0008073
      1.426
    • 163
      0.0008000
      3.000
    • 164
      0.0007965
      1.446
    • 165
      0.0007960
      0.205
    • 166
      0.0007888
      1.879
    • 167
      0.0007864
      5.222
    • 168
      0.0007858
      1.465
    • 169
      0.0007753
      1.485
    • 170
      0.0007649
      1.505
    • 171
      0.0007547
      1.526
    • 172
      0.0007500
      3.000
    • 173
      0.0007446
      1.547
    • 174
      0.0007346
      1.568
    • 175
      0.0007248
      1.589
    • 176
      0.0007151
      1.610
    • 177
      0.0007055
      6.854
    • 178
      0.0007014
      3.000
    • 179
      0.0006961
      1.654
    • 180
      0.0006868
      1.677
    • 181
      0.0006776
      1.700
    • 182
      0.0006685
      1.723
    • 183
      0.0006596
      1.746
    • 184
      0.0006508
      0.001
    • 185
      0.0006500
      176.989
    • 186
      0.0006421
      1.794
    • 187
      0.0006335
      1.818
    • 188
      0.0006329
      5.222
    • 189
      0.0006250
      1.843
    • 190
      0.0006166
      1.868
    • 191
      0.0006083
      1.893
    • 192
      0.0006050
      3.000
    • 193
      0.0006002
      1.919
    • 194
      0.0006000
      166.000
    • 195
      0.0005922
      1.945
    • 196
      0.0005880
      155.030
    • 197
      0.0005844
      1.971
    • 198
      0.0005766
      1.997
    • 199
      0.0005689
      2.024
    • 200
      0.0005678
      5.222
    • 201
      0.0005613
      2.052
    • 202
      0.0005539
      2.079
    • 203
      0.0005465
      2.107
    • 204
      0.0005392
      2.136
    • 205
      0.0005320
      2.165
    • 206
      0.0005249
      2.194
    • 207
      0.0005180
      2.223
    • 208
      0.0005111
      2.253
    • 209
      0.0005094
      5.222
    • 210
      0.0005043
      2.284
    • 211
      0.0004975
      2.315
    • 212
      0.0004909
      2.346
    • 213
      0.0004844
      2.378
    • 214
      0.0004779
      2.410
    • 215
      0.0004716
      2.442
    • 216
      0.0004653
      2.475
    • 217
      0.0004591
      2.509
    • 218
      0.0004570
      5.222
    • 219
      0.0004530
      2.542
    • 220
      0.0004470
      2.577
    • 221
      0.0004410
      2.612
    • 222
      0.0004400
      1.000
    • 223
      0.0004351
      2.647
    • 224
      0.0004293
      2.683
    • 225
      0.0004236
      2.719
    • 226
      0.0004180
      2.755
    • 227
      0.0004124
      2.793
    • 228
      0.0004100
      5.222
    • 229
      0.0004069
      2.831
    • 230
      0.0004015
      2.869
    • 231
      0.0003962
      2.907
    • 232
      0.0003909
      2.946
    • 233
      0.0003857
      2.986
    • 234
      0.0003805
      3.027
    • 235
      0.0003755
      3.067
    • 236
      0.0003705
      3.109
    • 237
      0.0003678
      5.222
    • 238
      0.0003655
      3.151
    • 239
      0.0003607
      3.193
    • 240
      0.0003559
      3.236
    • 241
      0.0003511
      3.280
    • 242
      0.0003465
      3.324
    • 243
      0.0003418
      3.370
    • 244
      0.0003373
      3.415
    • 245
      0.0003328
      3.461
    • 246
      0.0003300
      5.222
    • 247
      0.0002960
      5.222
    • 248
      0.0002656
      5.222
    • 249
      0.0002382
      5.222
    • 250
      0.0002137
      5.222
    • 251
      0.0001917
      5.222
    • 252
      0.0001743
      2.868
    • 253
      0.0001720
      5.222
    • 254
      0.0001543
      5.222
    • 255
      0.0001384
      5.222
    • 256
      0.0001242
      5.222
    • 257
      0.0001114
      5.222
    • 258
      0.0001000
      8.157
    • 259
      0.0000018
      107.501
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0012061
      9.200
    • 2
      0.0012065
      87.796
    • 3
      0.0012066
      50.000
    • 4
      0.0012074
      5.000
    • 5
      0.0012086
      82.141
    • 6
      0.0012087
      29.007
    • 7
      0.0012092
      42.492
    • 8
      0.0012093
      3.051
    • 9
      0.0012095
      17.398
    • 10
      0.0012096
      27.877
    • 11
      0.0012099
      239.469
    • 12
      0.0012107
      341.000
    • 13
      0.0012108
      0.966
    • 14
      0.0012109
      500.419
    • 15
      0.0012125
      0.148
    • 16
      0.0012131
      0.246
    • 17
      0.0012136
      3.430K
    • 18
      0.0012157
      500.000
    • 19
      0.0012174
      1.106
    • 20
      0.0012196
      2.529
    • 21
      0.0012203
      0.244
    • 22
      0.0012207
      0.414
    • 23
      0.0012217
      0.515
    • 24
      0.0012220
      0.831
    • 25
      0.0012236
      0.202
    • 26
      0.0012241
      284.000
    • 27
      0.0012257
      0.930
    • 28
      0.0012272
      0.953
    • 29
      0.0012276
      0.243
    • 30
      0.0012308
      0.750
    • 31
      0.0012335
      0.146
    • 32
      0.0012342
      0.410
    • 33
      0.0012350
      0.241
    • 34
      0.0012379
      33.010
    • 35
      0.0012418
      22.260
    • 36
      0.0012438
      0.940
    • 37
      0.0012480
      1.248
    • 38
      0.0012497
      42.736
    • 39
      0.0012549
      0.143
    • 40
      0.0012607
      0.927
    • 41
      0.0012655
      3.062
    • 42
      0.0012700
      1.068
    • 43
      0.0012740
      40.527
    • 44
      0.0012768
      3.334
    • 45
      0.0012882
      3.032
    • 46
      0.0012997
      1.794
    • 47
      0.0013113
      3.123
    • 48
      0.0013231
      2.561
    • 49
      0.0013350
      2.258
    • 50
      0.0013470
      2.153
    • 51
      0.0013554
      5.222
    • 52
      0.0013591
      1.833
    • 53
      0.0013630
      1.496
    • 54
      0.0013713
      3.106
    • 55
      0.0013764
      0.843
    • 56
      0.0014000
      8.663
    • 57
      0.0014156
      0.706
    • 58
      0.0014732
      301.735
    • 59
      0.0014745
      1.555K
    • 60
      0.0015000
      0.300
    • 61
      0.0015049
      0.843
    • 62
      0.0015109
      5.222
    • 63
      0.0015788
      235.517
    • 64
      0.0015789
      1.213K
    • 65
      0.0015792
      1.226K
    • 66
      0.0015798
      820.377
    • 67
      0.0016842
      5.222
    • 68
      0.0018000
      56.262
    • 69
      0.0018500
      0.351
    • 70
      0.0018701
      0.200
    • 71
      0.0018773
      5.222
    • 72
      0.0020925
      5.222
    • 73
      0.0021000
      0.500
    • 74
      0.0021769
      2.651
    • 75
      0.0023325
      5.222
    • 76
      0.0025360
      0.200
    • 77
      0.0025999
      5.222
    • 78
      0.0088238
      6.236
    • 79
      0.0095442
      11.631
    • 80
      0.0120000
      49.970

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(LUNA)
    22:28:300.00120504.99437851
    22:28:270.00120494.99730348
    22:27:510.0012059316.20715703
    22:27:460.0012056431.73815962
    22:27:320.001204813.01612105
    22:27:150.00120543.54286650
    22:27:100.00120549.07945621
    22:27:050.00120563.05976685
    22:26:390.00120561.39178786
    22:26:300.0012060107.70715753
    22:26:270.001206111.33058336
    22:25:560.00120686.20684266
    22:25:500.001206831.42668110
    22:25:420.00120640.27316000
    22:25:390.0012065420.61462134
    22:25:390.00120664,782.12307928
    22:25:380.00120572.89782000
    22:25:380.00120589.20000000
    22:25:370.00120800.02608042
    22:25:370.001208022.40000000
    22:25:370.00120903.70000000
    22:25:370.00120885.91638913
    22:25:370.00120887.66597000
    22:25:370.00120880.44926631
    22:25:370.001209111.89309289
    22:25:370.00120943.70000000
    22:25:370.00120880.10000000
    22:25:370.001208812.56541918
    22:25:370.001208914.03458082
    22:25:370.001208974.00000000
    22:25:370.00120931.27040053
    22:25:370.00120939.20000000
    22:25:370.00120940.00000863
    22:25:370.001209412.44626000
    22:25:370.00120943.70000000
    22:25:360.00120915.89111422
    22:25:360.00120920.00888578
    22:25:360.001209211.90000000
    22:25:360.00120923.70000000
    22:25:360.001209410.20000000
    22:25:360.00120943.70000000
    22:25:360.00120960.41984541
    22:25:360.00120960.41984541
    22:25:360.00120943.70000000
    22:25:360.00120937.96585991
    22:25:360.001209310.73414009
    22:25:360.00120933.70000000
    22:25:350.001209010.90000000
    22:25:350.001209038.26186599
    22:25:350.001209081.34583238
    22:25:350.00120893.70000000
    22:25:350.00120890.20650610
    22:25:350.00120845.04330000
    22:25:350.001208468.95670000
    22:25:350.001208474.00000000
    22:25:350.001208474.00000000
    22:25:350.00120820.64656565
    22:25:350.00120823.05343435
    22:25:350.00120822.20227275
    22:25:350.00120813.70000000