Giao ngayGiá tham chiếu
LUNA/USDT
67.132
Giá gần nhất được giao dịch (USDT)
+1.24%
Thay đổi trong 24 giờ
67.100
Giá tham chiếu (USDT)
69.685
Mức giá cao nhất trong 24h (USDT)
62.432
Mức giá thấp nhất trong 24h (USDT)
4.84M
Khối lượng giao dịch trong 24h (LUNA)
$324.72M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 67.091
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      67.111
      0.100
    • 2
      67.110
      8.000
    • 3
      67.107
      8.793
    • 4
      67.106
      13.036
    • 5
      67.103
      34.341
    • 6
      67.101
      21.400
    • 7
      67.099
      21.100
    • 8
      67.098
      1.000
    • 9
      67.097
      17.518
    • 10
      67.092
      36.100
    • 11
      67.082
      2.350
    • 12
      67.081
      22.095
    • 13
      67.073
      10.000
    • 14
      67.072
      126.000
    • 15
      67.064
      24.000
    • 16
      67.062
      4.470
    • 17
      67.055
      35.772
    • 18
      67.047
      2.000
    • 19
      67.043
      0.300
    • 20
      67.039
      7.285
    • 21
      67.038
      100.000
    • 22
      67.027
      9.000
    • 23
      67.023
      2.399
    • 24
      67.016
      3.137
    • 25
      67.011
      4.406
    • 26
      67.001
      29.660
    • 27
      67.000
      312.440
    • 28
      66.997
      2.955
    • 29
      66.996
      10.600
    • 30
      66.995
      0.488
    • 31
      66.992
      2.199
    • 32
      66.990
      30.559
    • 33
      66.984
      0.684
    • 34
      66.983
      29.863
    • 35
      66.978
      31.119
    • 36
      66.969
      180.400
    • 37
      66.968
      175.394
    • 38
      66.966
      22.457
    • 39
      66.963
      0.234
    • 40
      66.961
      2.199
    • 41
      66.960
      0.100
    • 42
      66.947
      0.100
    • 43
      66.937
      735.149
    • 44
      66.933
      12.348
    • 45
      66.931
      56.064
    • 46
      66.930
      2.199
    • 47
      66.928
      0.100
    • 48
      66.926
      18.837
    • 49
      66.924
      0.234
    • 50
      66.922
      166.100
    • 51
      66.919
      6.107
    • 52
      66.917
      506.290
    • 53
      66.910
      0.469
    • 54
      66.908
      21.735
    • 55
      66.907
      9.246
    • 56
      66.903
      170.694
    • 57
      66.902
      0.100
    • 58
      66.900
      452.748
    • 59
      66.899
      25.800
    • 60
      66.896
      0.627
    • 61
      66.886
      0.453
    • 62
      66.883
      213.440
    • 63
      66.876
      0.234
    • 64
      66.873
      34.815
    • 65
      66.861
      334.300
    • 66
      66.858
      8.100
    • 67
      66.853
      1,000.000
    • 68
      66.850
      376.905
    • 69
      66.844
      0.800
    • 70
      66.841
      0.800
    • 71
      66.840
      149.155
    • 72
      66.827
      74.548
    • 73
      66.825
      11.141
    • 74
      66.816
      497.230
    • 75
      66.800
      20.210
    • 76
      66.786
      0.149
    • 77
      66.784
      1.700
    • 78
      66.783
      3.055K
    • 79
      66.781
      1.600
    • 80
      66.780
      323.888
    • 81
      66.777
      74.584
    • 82
      66.776
      0.216
    • 83
      66.761
      0.149
    • 84
      66.743
      500.000
    • 85
      66.714
      0.144
    • 86
      66.698
      0.598
    • 87
      66.690
      0.112
    • 88
      66.689
      0.100
    • 89
      66.685
      1.012
    • 90
      66.684
      0.149
    • 91
      66.669
      239.991
    • 92
      66.666
      0.100
    • 93
      66.663
      0.490
    • 94
      66.659
      0.315
    • 95
      66.644
      0.450
    • 96
      66.635
      694.210
    • 97
      66.619
      0.103
    • 98
      66.617
      1.921
    • 99
      66.606
      0.394
    • 100
      66.600
      12.632
    • 101
      66.591
      0.224
    • 102
      66.588
      0.315
    • 103
      66.554
      0.100
    • 104
      66.553
      0.455
    • 105
      66.548
      0.100
    • 106
      66.546
      0.150
    • 107
      66.537
      0.130
    • 108
      66.532
      0.120
    • 109
      66.528
      0.130
    • 110
      66.517
      25.448
    • 111
      66.515
      0.789
    • 112
      66.512
      0.789
    • 113
      66.510
      0.217
    • 114
      66.480
      0.751
    • 115
      66.469
      0.268
    • 116
      66.431
      0.100
    • 117
      66.427
      1.264
    • 118
      66.419
      0.100
    • 119
      66.412
      0.300
    • 120
      66.403
      0.379
    • 121
      66.401
      0.301
    • 122
      66.400
      0.210
    • 123
      66.377
      4.218
    • 124
      66.332
      0.493
    • 125
      66.319
      1.369K
    • 126
      66.314
      0.100
    • 127
      66.288
      0.156
    • 128
      66.287
      0.452
    • 129
      66.284
      0.100
    • 130
      66.283
      0.452
    • 131
      66.282
      4.250
    • 132
      66.261
      0.301
    • 133
      66.245
      0.218
    • 134
      66.237
      638.440
    • 135
      66.222
      0.457
    • 136
      66.203
      0.151
    • 137
      66.200
      0.210
    • 138
      66.197
      0.604
    • 139
      66.179
      0.302
    • 140
      66.163
      0.225
    • 141
      66.149
      0.100
    • 142
      66.134
      4.267
    • 143
      66.133
      1.660
    • 144
      66.129
      1.104
    • 145
      66.116
      6.738
    • 146
      66.107
      332.600
    • 147
      66.100
      53.635
    • 148
      66.099
      0.531
    • 149
      66.080
      0.500
    • 150
      66.074
      2.876
    • 151
      66.072
      7.908
    • 152
      66.071
      7.151
    • 153
      66.066
      4.767
    • 154
      66.065
      0.953
    • 155
      66.038
      1.514
    • 156
      66.037
      0.120
    • 157
      66.031
      0.378
    • 158
      66.015
      0.100
    • 159
      66.003
      0.495
    • 160
      66.000
      36.376
    • 161
      65.981
      0.219
    • 162
      65.966
      0.100
    • 163
      65.927
      2.939
    • 164
      65.926
      20.910
    • 165
      65.924
      0.455
    • 166
      65.915
      0.130
    • 167
      65.893
      0.577
    • 168
      65.892
      0.459
    • 169
      65.881
      0.100
    • 170
      65.880
      5.653
    • 171
      65.815
      0.621
    • 172
      65.800
      3.917
    • 173
      65.798
      0.303
    • 174
      65.777
      53.210
    • 175
      65.750
      0.700
    • 176
      65.749
      172.904
    • 177
      65.747
      0.100
    • 178
      65.737
      0.227
    • 179
      65.725
      0.152
    • 180
      65.718
      0.220
    • 181
      65.676
      0.498
    • 182
      65.625
      0.160
    • 183
      65.624
      0.103
    • 184
      65.613
      0.100
    • 185
      65.601
      0.640
    • 186
      65.600
      15.210
    • 187
      65.567
      0.457
    • 188
      65.564
      0.462
    • 189
      65.545
      0.120
    • 190
      65.528
      0.376
    • 191
      65.519
      0.976
    • 192
      65.500
      3.507
    • 193
      65.492
      565.960
    • 194
      65.480
      0.100
    • 195
      65.456
      0.221
    • 196
      65.433
      3.909
    • 197
      65.422
      0.900
    • 198
      65.400
      0.210
    • 199
      65.396
      1.529
    • 200
      65.382
      0.428
    • 201
      65.350
      0.500
    • 202
      65.347
      0.001
    • 203
      65.314
      0.228
    • 204
      65.307
      0.130
    • 205
      65.302
      4.518
    • 206
      65.300
      30.830
    • 207
      65.278
      0.162
    • 208
      65.255
      0.934
    • 209
      65.252
      0.153
    • 210
      65.238
      0.464
    • 211
      65.215
      0.100
    • 212
      65.212
      0.460
    • 213
      65.200
      0.210
    • 214
      65.195
      0.221
    • 215
      65.182
      0.767
    • 216
      65.120
      4.072
    • 217
      65.082
      0.100
    • 218
      65.072
      3.073
    • 219
      65.070
      1.842
    • 220
      65.058
      0.120
    • 221
      65.026
      0.503
    • 222
      65.023
      0.147
    • 223
      65.000
      17.794
    • 224
      64.951
      0.100
    • 225
      64.938
      910.915
    • 226
      64.936
      0.222
    • 227
      64.913
      0.466
    • 228
      64.894
      0.230
    • 229
      64.880
      2.398
    • 230
      64.859
      0.462
    • 231
      64.820
      0.100
    • 232
      64.800
      0.210
    • 233
      64.781
      0.154
    • 234
      64.749
      0.378
    • 235
      64.722
      0.170
    • 236
      64.704
      0.636
    • 237
      64.700
      5.000
    • 238
      64.689
      0.100
    • 239
      64.677
      0.223
    • 240
      64.651
      0.141
    • 241
      64.645
      0.103
    • 242
      64.609
      0.588
    • 243
      64.600
      0.210
    • 244
      64.598
      0.621
    • 245
      64.595
      2.939
    • 246
      64.594
      20.910
    • 247
      64.590
      0.469
    • 248
      64.574
      0.120
    • 249
      64.558
      0.100
    • 250
      64.534
      3.336
    • 251
      64.508
      0.465
    • 252
      64.503
      1.150K
    • 253
      64.477
      0.231
    • 254
      64.430
      0.713
    • 255
      64.427
      0.100
    • 256
      64.419
      0.224
    • 257
      64.400
      0.210
    • 258
      64.383
      0.508
    • 259
      64.353
      0.310
    • 260
      64.314
      0.155
    • 261
      64.296
      0.100
    • 262
      64.279
      0.168
    • 263
      64.268
      0.471
    • 264
      64.200
      0.210
    • 265
      64.184
      0.100
    • 266
      64.165
      0.100
    • 267
      64.162
      0.225
    • 268
      64.159
      0.467
    • 269
      64.108
      0.130
    • 270
      64.093
      0.120
    • 271
      64.064
      0.510
    • 272
      64.062
      0.233
    • 273
      64.035
      0.100
    • 274
      64.000
      30.516
    • 275
      63.978
      0.100
    • 276
      63.954
      2.441
    • 277
      63.948
      0.473
    • 278
      63.926
      538.820
    • 279
      63.906
      0.226
    • 280
      63.905
      0.100
    • 281
      63.900
      5.205
    • 282
      63.850
      0.156
    • 283
      63.811
      0.470
    • 284
      63.800
      0.210
    • 285
      63.797
      5.060
    • 286
      63.775
      0.100
    • 287
      63.774
      0.100
    • 288
      63.747
      0.513
    • 289
      63.701
      5.000
    • 290
      63.680
      0.103
    • 291
      63.672
      2.292
    • 292
      63.652
      0.227
    • 293
      63.650
      0.234
    • 294
      63.646
      0.100
    • 295
      63.639
      1.501K
    • 296
      63.631
      0.476
    • 297
      63.616
      0.120
    • 298
      63.600
      0.210
    • 299
      63.570
      0.100
    • 300
      63.518
      0.100
    • 301
      63.517
      0.130
    • 302
      63.467
      0.378
    • 303
      63.466
      0.472
    • 304
      63.435
      1.135
    • 305
      63.431
      0.515
    • 306
      63.404
      0.621
    • 307
      63.400
      0.438
    • 308
      63.390
      0.257
    • 309
      63.379
      2.636
    • 310
      63.375
      0.151
    • 311
      63.366
      0.100
    • 312
      63.350
      0.600
    • 313
      63.317
      0.100
    • 314
      63.314
      0.478
    • 315
      63.289
      0.174
    • 316
      63.286
      4.045
    • 317
      63.264
      2.939
    • 318
      63.263
      20.910
    • 319
      63.262
      0.100
    • 320
      63.242
      0.236
    • 321
      63.200
      0.210
    • 322
      63.164
      0.100
    • 323
      63.149
      0.229
    • 324
      63.143
      0.120
    • 325
      63.134
      0.100
    • 326
      63.122
      0.475
    • 327
      63.117
      0.518
    • 328
      63.100
      301.360
    • 329
      63.022
      2.031
    • 330
      63.013
      0.100
    • 331
      63.006
      0.100
    • 332
      63.000
      93.204
    • 333
      62.963
      0.100
    • 334
      62.933
      0.158
    • 335
      62.931
      0.130
    • 336
      62.903
      0.100
    • 337
      62.899
      0.230
    • 338
      62.878
      0.100
    • 339
      62.836
      0.237
    • 340
      62.809
      2.044
    • 341
      62.805
      0.521
    • 342
      62.800
      0.210
    • 343
      62.793
      0.100
    • 344
      62.780
      0.477
    • 345
      62.762
      0.100
    • 346
      62.759
      0.152
    • 347
      62.750
      0.100
    • 348
      62.729
      0.103
    • 349
      62.705
      0.625
    • 350
      62.696
      0.382
    • 351
      62.686
      0.483
    • 352
      62.683
      0.100
    • 353
      62.673
      0.120
    • 354
      62.666
      0.104
    • 355
      62.649
      0.230
    • 356
      62.622
      0.100
    • 357
      62.600
      0.210
    • 358
      62.573
      0.100
    • 359
      62.562
      0.100
    • 360
      62.500
      1.655
    • 361
      62.495
      0.623
    • 362
      62.480
      0.160
    • 363
      62.471
      2.337
    • 364
      62.463
      0.100
    • 365
      62.440
      0.480
    • 366
      62.433
      0.239
    • 367
      62.400
      0.210
    • 368
      62.399
      0.231
    • 369
      62.375
      0.485
    • 370
      62.369
      0.100
    • 371
      62.363
      0.100
    • 372
      62.353
      0.100
    • 373
      62.351
      0.130
    • 374
      62.309
      0.180
    • 375
      62.244
      3.540
    • 376
      62.242
      0.100
    • 377
      62.231
      0.621
    • 378
      62.207
      0.120
    • 379
      62.200
      2.310
    • 380
      62.186
      0.526
    • 381
      62.185
      0.378
    • 382
      62.164
      0.100
    • 383
      62.150
      0.232
    • 384
      62.134
      0.100
    • 385
      62.116
      0.712
    • 386
      62.103
      0.483
    • 387
      62.064
      0.488
    • 388
      62.032
      0.240
    • 389
      62.030
      0.161
    • 390
      62.024
      0.100
    • 391
      62.000
      424.490
    • 392
      61.991
      0.100
    • 393
      61.966
      0.100
    • 394
      61.914
      0.100
    • 395
      61.903
      0.233
    • 396
      61.879
      0.528
    • 397
      61.866
      0.100
    • 398
      61.806
      0.100
    • 399
      61.800
      0.210
    • 400
      61.793
      0.103
    • Giá
    • Giá
    • Số tiền
    • 1
      67.133
      10.000
    • 2
      67.156
      7.500
    • 3
      67.159
      1.500
    • 4
      67.162
      8.000
    • 5
      67.164
      1.466
    • 6
      67.168
      165.010
    • 7
      67.172
      0.100
    • 8
      67.174
      33.709
    • 9
      67.178
      2.199
    • 10
      67.180
      24.000
    • 11
      67.186
      0.400
    • 12
      67.189
      2.350
    • 13
      67.193
      1.421
    • 14
      67.194
      7.285
    • 15
      67.195
      309.463
    • 16
      67.199
      0.400
    • 17
      67.200
      2.210
    • 18
      67.201
      54.000
    • 19
      67.202
      31.314
    • 20
      67.205
      72.000
    • 21
      67.208
      0.100
    • 22
      67.209
      2.199
    • 23
      67.211
      0.422
    • 24
      67.215
      2.948
    • 25
      67.221
      22.582
    • 26
      67.227
      4.470
    • 27
      67.228
      194.884
    • 28
      67.231
      2.943
    • 29
      67.232
      334.300
    • 30
      67.235
      0.300
    • 31
      67.239
      0.200
    • 32
      67.243
      0.200
    • 33
      67.253
      13.900
    • 34
      67.262
      0.100
    • 35
      67.266
      0.100
    • 36
      67.272
      0.100
    • 37
      67.293
      21.735
    • 38
      67.295
      34.832
    • 39
      67.301
      57.153
    • 40
      67.318
      30.559
    • 41
      67.331
      500.000
    • 42
      67.339
      188.590
    • 43
      67.349
      36.230
    • 44
      67.366
      0.100
    • 45
      67.386
      3.349K
    • 46
      67.391
      0.100
    • 47
      67.398
      35.250
    • 48
      67.400
      0.210
    • 49
      67.410
      134.462
    • 50
      67.444
      1.174
    • 51
      67.445
      0.215
    • 52
      67.446
      6.158
    • 53
      67.503
      0.100
    • 54
      67.505
      0.447
    • 55
      67.510
      0.100
    • 56
      67.533
      0.120
    • 57
      67.589
      0.223
    • 58
      67.600
      0.210
    • 59
      67.607
      19.271
    • 60
      67.630
      0.100
    • 61
      67.641
      0.100
    • 62
      67.691
      0.450
    • 63
      67.714
      0.214
    • 64
      67.749
      0.100
    • 65
      67.779
      0.100
    • 66
      67.781
      0.300
    • 67
      67.791
      0.148
    • 68
      67.800
      0.695
    • 69
      67.869
      0.100
    • 70
      67.873
      0.445
    • 71
      67.906
      0.130
    • 72
      67.907
      1.773
    • 73
      67.943
      1.600
    • 74
      67.944
      237.607
    • 75
      67.946
      1.324
    • 76
      67.965
      3.802
    • 77
      67.984
      0.214
    • 78
      67.988
      0.100
    • 79
      68.000
      0.210
    • 80
      68.016
      2.400
    • 81
      68.017
      439.500
    • 82
      68.027
      0.221
    • 83
      68.029
      0.448
    • 84
      68.039
      0.120
    • 85
      68.056
      0.100
    • 86
      68.059
      1.028
    • 87
      68.108
      0.100
    • 88
      68.119
      0.400
    • 89
      68.138
      0.483
    • 90
      68.141
      0.800
    • 91
      68.200
      0.210
    • 92
      68.224
      3.079
    • 93
      68.227
      0.100
    • 94
      68.242
      0.442
    • 95
      68.256
      0.213
    • 96
      68.265
      2.400
    • 97
      68.283
      0.147
    • 98
      68.318
      0.620
    • 99
      68.347
      0.100
    • 100
      68.350
      38.379
    • 101
      68.353
      1.894
    • 102
      68.370
      0.446
    • 103
      68.400
      0.210
    • 104
      68.459
      0.500
    • 105
      68.466
      0.100
    • 106
      68.467
      0.220
    • 107
      68.478
      0.480
    • 108
      68.500
      0.485
    • 109
      68.528
      0.212
    • 110
      68.538
      0.130
    • 111
      68.549
      0.120
    • 112
      68.578
      4.467
    • 113
      68.587
      0.100
    • 114
      68.590
      20.897
    • 115
      68.591
      2.937
    • 116
      68.600
      0.210
    • 117
      68.614
      0.440
    • 118
      68.653
      0.103
    • 119
      68.658
      3.188
    • 120
      68.681
      0.566
    • 121
      68.699
      0.550
    • 122
      68.700
      2.636
    • 123
      68.708
      0.100
    • 124
      68.711
      0.443
    • 125
      68.771
      2.512
    • 126
      68.779
      2.341
    • 127
      68.780
      0.146
    • 128
      68.800
      0.710
    • 129
      68.801
      0.600
    • 130
      68.802
      0.211
    • 131
      68.819
      0.478
    • 132
      68.829
      0.100
    • 133
      68.831
      15.640
    • 134
      68.858
      0.146
    • 135
      68.880
      14.120
    • 136
      68.910
      0.218
    • 137
      68.949
      0.537
    • 138
      68.950
      0.100
    • 139
      68.956
      1.600
    • 140
      68.957
      6.236
    • 141
      68.961
      0.624
    • 142
      68.978
      1.761
    • 143
      68.982
      1.325
    • 144
      68.987
      0.438
    • 145
      68.995
      4.138
    • 146
      68.996
      4.143
    • 147
      68.999
      1.600
    • 148
      69.000
      32.180
    • 149
      69.004
      12.479
    • 150
      69.009
      1.600
    • 151
      69.010
      12.584
    • 152
      69.014
      7.764
    • 153
      69.038
      1.600
    • 154
      69.055
      0.441
    • 155
      69.063
      0.120
    • 156
      69.071
      0.100
    • 157
      69.076
      0.210
    • 158
      69.085
      0.623
    • 159
      69.092
      1.556
    • 160
      69.093
      0.121
    • 161
      69.126
      4.286
    • 162
      69.162
      0.476
    • 163
      69.176
      0.130
    • 164
      69.194
      0.100
    • 165
      69.200
      0.210
    • 166
      69.221
      0.660
    • 167
      69.238
      1.856
    • 168
      69.243
      0.293
    • 169
      69.254
      1.273
    • 170
      69.259
      0.938
    • 171
      69.264
      0.821
    • 172
      69.279
      0.145
    • 173
      69.300
      0.686
    • 174
      69.316
      0.100
    • 175
      69.330
      9.152
    • 176
      69.352
      0.209
    • 177
      69.356
      0.217
    • 178
      69.362
      0.435
    • 179
      69.375
      5.863
    • 180
      69.381
      1.477
    • 181
      69.400
      0.649
    • 182
      69.420
      0.582
    • 183
      69.439
      0.100
    • 184
      69.500
      67.804
    • 185
      69.507
      0.473
    • 186
      69.561
      0.100
    • 187
      69.565
      0.391
    • 188
      69.581
      0.120
    • 189
      69.595
      0.100
    • 190
      69.596
      3.376
    • 191
      69.600
      4.424
    • 192
      69.605
      0.620
    • 193
      69.606
      0.390
    • 194
      69.630
      3.486
    • 195
      69.647
      0.390
    • 196
      69.678
      0.753
    • 197
      69.685
      0.622
    • 198
      69.690
      1.000
    • 199
      69.694
      0.103
    • 200
      69.710
      0.289
    • 201
      69.721
      0.289
    • 202
      69.739
      354.661
    • 203
      69.740
      0.433
    • 204
      69.747
      0.437
    • 205
      69.750
      823.939
    • 206
      69.773
      0.288
    • 207
      69.783
      0.144
    • 208
      69.800
      0.210
    • 209
      69.805
      0.215
    • 210
      69.808
      0.100
    • 211
      69.810
      0.538
    • 212
      69.814
      1.124
    • 213
      69.816
      1.101
    • 214
      69.819
      0.130
    • 215
      69.853
      0.471
    • 216
      69.877
      1.997
    • 217
      69.880
      125.000
    • 218
      69.900
      0.627
    • 219
      69.908
      0.208
    • 220
      69.922
      20.897
    • 221
      69.923
      27.940
    • 222
      69.928
      0.500
    • 223
      69.945
      0.972
    • 224
      69.980
      3.000
    • 225
      69.983
      0.875
    • 226
      69.990
      10.004
    • 227
      70.000
      275.352
    • 228
      70.043
      0.588
    • 229
      70.046
      0.555
    • 230
      70.048
      0.316
    • 231
      70.049
      0.800
    • 232
      70.050
      1.477
    • 233
      70.055
      0.101
    • 234
      70.096
      0.435
    • 235
      70.102
      0.120
    • 236
      70.119
      0.431
    • 237
      70.182
      0.800
    • 238
      70.183
      1.294
    • 239
      70.188
      0.207
    • 240
      70.189
      1.295
    • 241
      70.200
      2.135
    • 242
      70.222
      4.020
    • 243
      70.233
      3.030
    • 244
      70.248
      2.744
    • 245
      70.256
      0.214
    • 246
      70.290
      0.143
    • 247
      70.400
      0.900
    • 248
      70.432
      0.154
    • 249
      70.446
      0.954
    • 250
      70.469
      0.130
    • 251
      70.501
      0.428
    • 252
      70.600
      0.210
    • 253
      70.628
      0.120
    • 254
      70.693
      0.118
    • 255
      70.750
      0.103
    • 256
      70.751
      0.381
    • 257
      70.800
      4.447
    • 258
      70.801
      0.142
    • 259
      70.853
      2.771
    • 260
      70.916
      0.620
    • 261
      70.920
      0.707
    • 262
      71.000
      61.094
    • 263
      71.086
      1.118
    • 264
      71.110
      11.264
    • 265
      71.116
      1.441
    • 266
      71.126
      0.130
    • 267
      71.157
      0.120
    • 268
      71.159
      3.717
    • 269
      71.170
      0.400
    • 270
      71.200
      15.157
    • 271
      71.216
      2.901
    • 272
      71.222
      0.931
    • 273
      71.258
      22.790
    • 274
      71.370
      0.437
    • 275
      71.374
      1.464
    • 276
      71.400
      0.210
    • 277
      71.433
      0.258
    • 278
      71.438
      0.544
    • 279
      71.490
      1.584
    • 280
      71.600
      0.210
    • 281
      71.680
      50.000
    • 282
      71.690
      0.120
    • 283
      71.787
      0.130
    • 284
      71.800
      0.210
    • 285
      71.822
      0.103
    • 286
      71.875
      0.160
    • 287
      71.893
      0.131
    • 288
      71.901
      0.434
    • 289
      71.916
      0.104
    • 290
      72.000
      411.804
    • 291
      72.133
      1.603
    • 292
      72.200
      0.210
    • 293
      72.212
      0.432
    • 294
      72.228
      0.120
    • 295
      72.252
      0.620
    • 296
      72.263
      0.154
    • 297
      72.270
      5.000
    • 298
      72.300
      3.919
    • 299
      72.380
      0.999
    • 300
      72.400
      0.210
    • 301
      72.456
      0.130
    • 302
      72.490
      2.965
    • 303
      72.600
      0.210
    • 304
      72.769
      0.120
    • 305
      72.782
      2.036
    • 306
      72.800
      10.312
    • 307
      72.910
      0.103
    • 308
      72.950
      3.000
    • 309
      73.000
      554.727
    • 310
      73.040
      0.102
    • 311
      73.130
      0.130
    • 312
      73.200
      0.210
    • 313
      73.290
      1.364
    • 314
      73.315
      0.120
    • 315
      73.400
      0.210
    • 316
      73.437
      3.243
    • 317
      73.500
      150.000
    • 318
      73.600
      0.210
    • 319
      73.613
      0.620
    • 320
      73.800
      0.210
    • 321
      73.811
      0.130
    • 322
      73.864
      0.120
    • 323
      73.868
      3.000
    • 324
      74.000
      3.943K
    • 325
      74.015
      0.103
    • 326
      74.097
      1.832
    • 327
      74.200
      0.210
    • 328
      74.300
      0.132
    • 329
      74.400
      0.210
    • 330
      74.418
      0.120
    • 331
      74.497
      0.130
    • 332
      74.600
      0.210
    • 333
      74.763
      2.616
    • 334
      74.780
      46.802
    • 335
      74.800
      0.210
    • 336
      74.900
      2.965
    • 337
      74.963
      1.333
    • 338
      74.976
      0.120
    • 339
      75.000
      306.471
    • 340
      75.137
      0.103
    • 341
      75.191
      0.130
    • 342
      75.420
      2.194
    • 343
      75.435
      3.889
    • 344
      75.538
      0.120
    • 345
      76.000
      67.240
    • 346
      76.104
      0.120
    • 347
      76.123
      0.999
    • 348
      76.276
      0.103
    • 349
      76.675
      0.120
    • 350
      77.000
      459.960
    • 351
      77.070
      0.265
    • 352
      77.200
      1.340
    • 353
      77.249
      0.120
    • 354
      77.432
      0.103
    • 355
      77.770
      10.004
    • 356
      77.828
      0.120
    • 357
      78.000
      36.644
    • 358
      78.020
      0.528
    • 359
      78.125
      0.160
    • 360
      78.412
      0.120
    • 361
      78.500
      1.109
    • 362
      78.605
      0.103
    • 363
      78.780
      46.802
    • 364
      78.880
      50.000
    • 365
      79.000
      221.297
    • 366
      79.200
      0.102
    • 367
      79.479
      4.997
    • 368
      79.540
      10.000
    • 369
      79.796
      0.103
    • 370
      79.830
      0.131
    • 371
      80.000
      42.483
    • 372
      80.437
      6.254
    • 373
      81.000
      510.358
    • 374
      81.006
      0.103
    • 375
      81.187
      0.739
    • 376
      81.250
      0.160
    • 377
      82.000
      32.175
    • 378
      82.233
      0.103
    • 379
      82.860
      0.262
    • 380
      83.000
      25.143
    • 381
      83.200
      0.400
    • 382
      83.479
      0.103
    • 383
      84.000
      56.602
    • 384
      84.300
      0.118
    • 385
      84.375
      0.160
    • 386
      84.744
      0.103
    • 387
      85.000
      462.268
    • 388
      85.360
      0.102
    • 389
      86.000
      6.616
    • 390
      86.029
      0.103
    • 391
      86.880
      50.000
    • 392
      87.160
      2.652
    • 393
      87.332
      0.103
    • 394
      87.500
      0.160
    • 395
      87.870
      5.000
    • 396
      88.000
      4.670
    • 397
      88.010
      4.510
    • 398
      88.656
      0.103
    • 399
      88.888
      0.437
    • 400
      89.000
      388.778

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(LUNA)
    20:06:3267.09122.949195
    20:06:2967.0901.859081
    20:06:2967.0898.058441
    20:06:2667.09579.095787
    20:06:2467.1021,004.438075
    20:06:2367.1011.583610
    20:06:2367.0851.000000
    20:06:2367.08511.174470
    20:06:2367.0854.400000
    20:06:2367.08535.273744
    20:06:2367.0852.314416
    20:06:2367.08585.626900
    20:06:2367.0701.859081
    20:06:2367.0691.000000
    20:06:2367.0680.000001
    20:06:2367.0681.583610
    20:06:2267.0681.859081
    20:06:2267.06418.337215
    20:06:2067.0771.380000
    20:06:2067.0779.471466
    20:06:2067.0791.380000
    20:06:1467.06210.541415
    20:06:1467.0652.525996
    20:06:1467.0668.000000
    20:06:1467.0845.916389
    20:06:1367.0895.916389
    20:06:1067.0730.482844
    20:06:0967.096470.183148
    20:06:0767.0761.820000
    20:06:0767.0701.018362
    20:06:0667.0200.100000
    20:06:0667.0200.100000
    20:06:0667.0200.100000
    20:06:0667.0214.471405
    20:06:0667.0220.100000
    20:06:0667.0220.100000
    20:06:0667.02372.000000
    20:06:0667.0232.199430
    20:06:0667.0239.800000
    20:06:0667.0240.100000
    20:06:0667.0250.100000
    20:06:0667.02722.255451
    20:06:0667.03024.000000
    20:06:0667.03310.000000
    20:06:0667.0391.000000
    20:06:0667.039100.000000
    20:06:0667.0405.155547
    20:06:0667.0460.100000
    20:06:0667.0460.100000
    20:06:0667.0470.100000
    20:06:0667.05310.000000
    20:06:0667.06110.757558
    20:06:0667.06214.985126
    20:06:0667.06422.294924
    20:06:0667.0718.000000
    20:06:0667.0773.718163
    20:06:0667.0788.300096
    20:06:0667.0815.916389
    20:06:0567.1115.916389
    20:06:0467.1082.700000