Giao ngay
MITH/BTC
0.000001518
Giá gần nhất được giao dịch (BTC)
-0.85%
Thay đổi trong 24 giờ
0.000001513
Giá tham chiếu (BTC)
0.000001648
Mức giá cao nhất trong 24h (BTC)
0.000001493
Mức giá thấp nhất trong 24h (BTC)
70.06M
Khối lượng giao dịch trong 24h (MITH)
$5.23M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000001516
    Các lệnh
    Độ chính xác0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000001506
      1.270K
    • 2
      0.000001504
      12.902
    • 3
      0.000001503
      3.514K
    • 4
      0.000001502
      2.875K
    • 5
      0.000001501
      30.178K
    • 6
      0.000001500
      6.026K
    • 7
      0.000001498
      12.902
    • 8
      0.000001493
      16.044K
    • 9
      0.000001492
      21.040K
    • 10
      0.000001491
      12.902
    • 11
      0.000001487
      318.735K
    • 12
      0.000001484
      12.902
    • 13
      0.000001480
      149.129K
    • 14
      0.000001478
      12.902
    • 15
      0.000001471
      12.902
    • 16
      0.000001469
      16.478K
    • 17
      0.000001466
      32.938K
    • 18
      0.000001465
      12.902
    • 19
      0.000001458
      12.902
    • 20
      0.000001452
      12.902
    • 21
      0.000001445
      12.902
    • 22
      0.000001439
      12.902
    • 23
      0.000001433
      12.902
    • 24
      0.000001426
      12.902
    • 25
      0.000001420
      12.902
    • 26
      0.000001414
      12.902
    • 27
      0.000001407
      12.902
    • 28
      0.000001401
      12.902
    • 29
      0.000001395
      12.902
    • 30
      0.000001389
      12.902
    • 31
      0.000001382
      12.902
    • 32
      0.000001376
      12.902
    • 33
      0.000001370
      12.902
    • 34
      0.000001364
      12.902
    • 35
      0.000001360
      100.000K
    • 36
      0.000001358
      12.902
    • 37
      0.000001352
      12.902
    • 38
      0.000001346
      12.902
    • 39
      0.000001340
      12.902
    • 40
      0.000001334
      12.902
    • 41
      0.000001328
      12.902
    • 42
      0.000001322
      12.902
    • 43
      0.000001316
      12.902
    • 44
      0.000001311
      12.902
    • 45
      0.000001305
      12.902
    • 46
      0.000001299
      12.902
    • 47
      0.000001293
      12.902
    • 48
      0.000001288
      12.902
    • 49
      0.000001282
      12.902
    • 50
      0.000001280
      134.374K
    • 51
      0.000001276
      12.902
    • 52
      0.000001271
      12.902
    • 53
      0.000001218
      1.405K
    • 54
      0.000001214
      2.458K
    • 55
      0.000001192
      2.995K
    • 56
      0.000001160
      3.201K
    • 57
      0.000001000
      12.850K
    • 58
      0.000000958
      6.392K
    • 59
      0.000000800
      2.000K
    • 60
      0.000000010
      10.143K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000001520
      2.082K
    • 2
      0.000001526
      722.252
    • 3
      0.000001527
      12.902
    • 4
      0.000001529
      659.721
    • 5
      0.000001530
      2.070K
    • 6
      0.000001533
      12.902
    • 7
      0.000001540
      12.902
    • 8
      0.000001547
      12.902
    • 9
      0.000001554
      12.902
    • 10
      0.000001562
      12.902
    • 11
      0.000001566
      903.995
    • 12
      0.000001567
      990.712
    • 13
      0.000001569
      12.902
    • 14
      0.000001572
      166.694
    • 15
      0.000001576
      12.902
    • 16
      0.000001583
      12.902
    • 17
      0.000001590
      12.902
    • 18
      0.000001593
      164.569
    • 19
      0.000001597
      12.902
    • 20
      0.000001604
      12.902
    • 21
      0.000001611
      12.902
    • 22
      0.000001614
      162.396
    • 23
      0.000001618
      12.902
    • 24
      0.000001625
      12.902
    • 25
      0.000001632
      12.902
    • 26
      0.000001635
      160.279
    • 27
      0.000001640
      12.902
    • 28
      0.000001647
      12.902
    • 29
      0.000001654
      12.902
    • 30
      0.000001658
      158.120
    • 31
      0.000001661
      12.902
    • 32
      0.000001669
      12.902
    • 33
      0.000001676
      12.902
    • 34
      0.000001678
      3.802K
    • 35
      0.000001680
      156.018
    • 36
      0.000001684
      12.902
    • 37
      0.000001691
      12.902
    • 38
      0.000001699
      12.902
    • 39
      0.000001702
      153.971
    • 40
      0.000001706
      12.902
    • 41
      0.000001715
      12.902
    • 42
      0.000001722
      12.902
    • 43
      0.000001725
      151.977
    • 44
      0.000001730
      12.902
    • 45
      0.000001738
      12.902
    • 46
      0.000001740
      8.436K
    • 47
      0.000001741
      1.035K
    • 48
      0.000001745
      12.902
    • 49
      0.000001748
      149.947
    • 50
      0.000001750
      2.998K
    • 51
      0.000001753
      12.902
    • 52
      0.000001761
      12.902
    • 53
      0.000001769
      12.902
    • 54
      0.000001771
      147.971
    • 55
      0.000001786
      532.923
    • 56
      0.000001795
      146.046
    • 57
      0.000001819
      144.090
    • 58
      0.000001843
      142.186
    • 59
      0.000001868
      140.247
    • 60
      0.000001892
      138.441
    • 61
      0.000001917
      136.609
    • 62
      0.000001943
      134.824
    • 63
      0.000001969
      133.018
    • 64
      0.000001996
      151.088
    • 65
      0.000002022
      151.088
    • 66
      0.000002049
      151.088
    • 67
      0.000002054
      405.055
    • 68
      0.000002077
      151.088
    • 69
      0.000002104
      151.088
    • 70
      0.000002133
      151.088
    • 71
      0.000002161
      151.088
    • 72
      0.000002190
      151.088
    • 73
      0.000002219
      151.088
    • 74
      0.000002249
      151.088
    • 75
      0.000002279
      151.088
    • 76
      0.000002309
      151.088
    • 77
      0.000002340
      151.088
    • 78
      0.000002371
      151.088
    • 79
      0.000002400
      102.000
    • 80
      0.000002403
      151.088
    • 81
      0.000002434
      151.088
    • 82
      0.000002468
      151.088
    • 83
      0.000002481
      36.513
    • 84
      0.000002485
      507.091
    • 85
      0.000002500
      499.700
    • 86
      0.000002869
      506.747
    • 87
      0.000003249
      13.216K
    • 88
      0.000003250
      32.877K
    • 89
      0.000003590
      5.593K
    • 90
      0.000003650
      32.877K
    • 91
      0.000003660
      477.747
    • 92
      0.000003800
      2.732K
    • 93
      0.000004750
      32.877K
    • 94
      0.000004800
      1.324K
    • 95
      0.000004820
      697.052K
    • 96
      0.000005450
      32.877K
    • 97
      0.000005800
      855.112
    • 98
      0.000006000
      49.950
    • 99
      0.000006800
      732.742
    • 100
      0.000007000
      1.155K
    • 101
      0.000007800
      721.228
    • 102
      0.000008800
      569.226
    • 103
      0.000009400
      252.973
    • 104
      0.000009800
      70.354
    • 105
      0.000010903
      564.434
    • 106
      0.000010904
      9.590K
    • 107
      0.000011190
      29.509K
    • 108
      0.000013000
      313.602
    • 109
      0.000014820
      1.468K
    • 110
      0.000014900
      682.761
    • 111
      0.000015800
      443.182
    • 112
      0.000017000
      11.988
    • 113
      0.000018906
      4.998K
    • 114
      0.000020250
      79.885
    • 115
      0.000022000
      151.853K
    • 116
      0.000024000
      189.730
    • 117
      0.000026600
      307.124
    • 118
      0.000028000
      52.666
    • 119
      0.000028906
      14.996K
    • 120
      0.000032000
      114.905
    • 121
      0.000036000
      716.472
    • 122
      0.000043850
      33.097
    • 123
      0.000045900
      862.316
    • 124
      0.000048000
      1.027K
    • 125
      0.000050000
      20.843
    • 126
      0.000055000
      6.993
    • 127
      0.000066751
      113.839
    • 128
      0.000070000
      680.320
    • 129
      0.000080000
      29.955
    • 130
      0.000084750
      125.000
    • 131
      0.000100000
      284.595
    • 132
      0.000108520
      350.310
    • 133
      0.000108800
      128.253
    • 134
      0.000120000
      246.630
    • 135
      0.000130000
      134.242
    • 136
      0.000130800
      6.000
    • 137
      0.000135300
      38.227
    • 138
      0.000145000
      12.567
    • 139
      0.000150000
      318.442
    • 140
      0.000152600
      6.000
    • 141
      0.000154000
      16.622
    • 142
      0.000155550
      7.401
    • 143
      0.000160780
      961.042
    • 144
      0.000164000
      8.311
    • 145
      0.000165000
      99.850
    • 146
      0.000166660
      5.742
    • 147
      0.000174080
      32.155
    • 148
      0.000174400
      6.000
    • 149
      0.000180000
      116.822
    • 150
      0.000184000
      8.312
    • 151
      0.000190000
      1.291K
    • 152
      0.000194120
      12.664
    • 153
      0.000194750
      100.000
    • 154
      0.000195600
      68.102
    • 155
      0.000196200
      6.000
    • 156
      0.000200000
      296.554
    • 157
      0.000215000
      293.450
    • 158
      0.000218000
      6.207
    • 159
      0.000256000
      50.000
    • 160
      0.000257980
      100.000
    • 161
      0.000260000
      19.952
    • 162
      0.000279700
      100.000
    • 163
      0.000280000
      33.000
    • 164
      0.000288000
      1.614K
    • 165
      0.000292500
      36.617
    • 166
      0.000300000
      84.046
    • 167
      0.000308250
      100.000
    • 168
      0.000327510
      55.781
    • 169
      0.000350000
      100.652
    • 170
      0.000354720
      150.000
    • 171
      0.000360000
      277.778
    • 172
      0.000404500
      50.000
    • 173
      0.000420000
      100.000
    • 174
      0.000430000
      109.638
    • 175
      0.000454500
      49.000
    • 176
      0.000455000
      25.456
    • 177
      0.000504500
      100.000
    • 178
      0.000560000
      100.000
    • 179
      0.000579000
      151.716
    • 180
      0.000620000
      1.597K
    • 181
      0.000627510
      58.059
    • 182
      0.000650000
      100.000
    • 183
      0.000660000
      96.660
    • 184
      0.000660010
      107.292
    • 185
      0.000660020
      91.343
    • 186
      0.000717770
      50.000
    • 187
      0.000727770
      30.000
    • 188
      0.000787770
      30.000
    • 189
      0.000947500
      250.000
    • 190
      0.001799990
      10.000
    • 191
      0.001947500
      100.000
    • 192
      0.009000000
      102.970
    • 193
      0.050000000
      48.940
    • 194
      0.290000000
      10.000
    • 195
      0.899999990
      10.000
    • 196
      3.000000000
      556.000

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(MITH)
    22:29:460.0000015184,680.639
    22:29:420.0000015164,459.645
    22:29:340.0000015164,840.834
    22:29:270.0000015171,650.641
    22:29:220.0000015161,968.483
    22:29:150.0000015195,389.460
    22:29:140.0000015102,070.000
    22:29:120.0000015173,946.545
    22:29:060.0000015183,801.620
    22:29:030.0000015173,323.614
    22:28:590.0000015182,289.377
    22:28:540.0000015181,456.127
    22:28:490.0000015193,300.058
    22:28:450.0000015102,070.000
    22:28:420.00000151112.902
    22:28:420.000001521310.887
    22:28:400.0000015202,070.000
    22:28:360.0000015211,856.136
    22:28:310.0000015233,268.298
    22:28:280.0000015221,327.378
    22:28:220.0000015212,288.278
    22:28:140.0000015212,070.607
    22:28:120.0000015233,681.428
    22:28:080.0000015241,972.780
    22:28:030.0000015222,508.027
    22:27:580.0000015235,945.297
    22:27:530.0000015221,645.608
    22:27:470.0000015215,091.698
    22:27:430.0000015246,573.151
    22:27:350.0000015245,004.406
    22:27:300.0000015268,497.500
    22:27:220.0000015235,539.996
    22:27:150.0000015244,946.630
    22:27:080.0000015255,553.452
    22:27:030.0000015267,419.262
    22:27:000.0000015254,233.303
    22:26:550.0000015242,170.509
    22:26:520.0000015233,511.613
    22:26:490.0000015222,885.607
    22:26:430.0000015226,902.435
    22:26:400.0000015238,438.171
    22:26:340.0000015193,101.517
    22:26:320.0000015213,868.644
    22:26:240.0000015215,444.875
    22:26:170.0000015226,503.385
    22:26:110.0000015181,592.049
    22:26:070.000001519872.046
    22:26:010.000001517209.468
    22:25:550.000001517342.453
    22:25:510.0000015191,719.155
    22:25:440.0000015191,113.463
    22:25:410.0000015181,745.045
    22:25:360.0000015191,575.874
    22:25:290.0000015201,134.678
    22:25:230.00000151813.942
    22:25:070.0000015181,787.252
    22:25:050.0000015183,204.067
    22:25:010.000001519808.815
    22:24:560.000001518648.123
    22:24:500.000001517168.838