Giao ngay
MKR/ETH
0.623
Giá gần nhất được giao dịch (ETH)
-2.04%
Thay đổi trong 24 giờ
0.621
Giá tham chiếu (ETH)
0.650
Mức giá cao nhất trong 24h (ETH)
0.620
Mức giá thấp nhất trong 24h (ETH)
1.606224
Khối lượng giao dịch trong 24h (MKR)
$4157.23483557984
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.623
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.620
      0.367
    • 2
      0.619
      0.469
    • 3
      0.618
      0.104
    • 4
      0.617
      0.969
    • 5
      0.614
      0.022
    • 6
      0.613
      1.939
    • 7
      0.611
      1.940
    • 8
      0.610
      1.941
    • 9
      0.588
      0.053
    • 10
      0.585
      0.037
    • 11
      0.582
      0.034
    • 12
      0.579
      0.054
    • 13
      0.576
      0.035
    • 14
      0.573
      0.046
    • 15
      0.570
      0.051
    • 16
      0.567
      0.046
    • 17
      0.564
      0.035
    • 18
      0.561
      0.093
    • 19
      0.552
      0.122
    • 20
      0.550
      0.729
    • 21
      0.540
      1.442
    • 22
      0.531
      1.499
    • 23
      0.500
      0.100
    • 24
      0.030
      0.777
    • 25
      0.010
      3.713
    • Giá
    • Giá
    • Số tiền
    • 1
      0.623
      0.092
    • 2
      0.624
      0.327
    • 3
      0.647
      0.022
    • 4
      0.648
      0.035
    • 5
      0.657
      0.034
    • 6
      0.660
      0.045
    • 7
      0.663
      0.043
    • 8
      0.666
      0.088
    • 9
      0.669
      0.045
    • 10
      0.673
      0.059
    • 11
      0.677
      0.033
    • 12
      0.681
      0.070
    • 13
      0.685
      0.032
    • 14
      0.689
      0.084
    • 15
      0.702
      1.075
    • 16
      0.717
      0.986
    • 17
      0.731
      1.786
    • 18
      1.019
      0.499
    • 19
      1.699
      0.001
    • 20
      1.700
      0.050
    • 21
      2.866
      0.008
    • 22
      3.500
      0.632
    • 23
      5.000
      0.002
    • 24
      8.000
      0.010
    • 25
      18.000
      0.010
    • 26
      28.000
      0.010
    • 27
      88.000
      0.010
    • 28
      1,500.000
      0.010
    • 29
      99,000.000
      0.010

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(MKR)
    22:03:480.6230.001216
    22:03:370.6250.000013
    22:03:330.6250.079846
    21:15:000.6250.001641
    19:48:320.6200.002223
    19:48:250.6320.002114
    19:48:210.6320.001433
    19:48:140.6320.001446
    19:48:050.6320.002741
    19:48:000.6330.001586
    19:47:560.6330.003057
    19:47:510.6340.003420
    13:38:120.6250.002319
    11:53:310.6330.032965
    11:53:300.6330.047070
    11:42:310.6360.001168
    11:42:110.6350.001102
    11:42:020.6350.001168
    11:01:370.6230.001422
    11:01:330.6230.001605
    11:01:280.6240.001571
    11:01:270.6220.001027
    11:01:270.6220.081006
    11:01:200.6230.002163
    11:01:110.6260.001188
    11:01:090.6280.000919
    11:00:250.6280.015000
    11:00:200.6290.001380
    11:00:160.6290.001041
    11:00:080.6300.001337
    10:59:560.6300.001277
    10:59:450.6320.001375
    10:59:360.6310.001364
    10:59:290.6310.001047
    10:59:210.6320.001036
    10:57:300.6380.001034
    10:57:220.6380.001177
    10:57:100.6390.001329
    10:56:530.6380.001187
    10:56:490.6400.001382
    10:56:450.6410.001597
    10:56:410.6410.001845
    10:56:360.6400.001565
    10:56:280.6390.001880
    10:56:230.6410.001829
    10:56:200.6420.001746
    10:56:170.6420.002100
    10:56:120.6420.003063
    10:56:030.6410.001080
    10:55:570.6410.002377
    10:55:480.6420.002201
    10:55:430.6440.002399
    10:55:380.6440.003056
    10:55:360.6420.079331
    10:55:360.6420.045000
    10:55:360.6440.319877
    10:55:330.6380.000168
    10:55:240.6380.079936
    10:55:210.6400.001026
    10:55:160.6300.081988