Giao ngayGiá tham chiếu
MKR/USDT
2,682.0
Giá gần nhất được giao dịch (USDT)
+3.05%
Thay đổi trong 24 giờ
2,681.2
Giá tham chiếu (USDT)
2,688.7
Mức giá cao nhất trong 24h (USDT)
2,493.6
Mức giá thấp nhất trong 24h (USDT)
1,342
Khối lượng giao dịch trong 24h (MKR)
$3.61M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 2,682.0
    Các lệnh
    Độ chính xác0.1
    • 0.1
    • 1
    • 10
    • 100
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      2,679.4
      0.135
    • 2
      2,678.9
      0.040
    • 3
      2,678.5
      0.188
    • 4
      2,677.9
      0.372
    • 5
      2,676.4
      0.024
    • 6
      2,675.9
      1.110
    • 7
      2,675.8
      0.089
    • 8
      2,675.5
      0.372
    • 9
      2,675.1
      0.831
    • 10
      2,675.0
      0.100
    • 11
      2,674.7
      2.380
    • 12
      2,674.1
      0.596
    • 13
      2,673.8
      1.000
    • 14
      2,673.7
      0.931
    • 15
      2,673.0
      0.899
    • 16
      2,666.2
      1.500
    • 17
      2,666.1
      0.126
    • 18
      2,665.5
      1.862
    • 19
      2,664.8
      0.557
    • 20
      2,663.2
      24.120
    • 21
      2,661.0
      0.093
    • 22
      2,660.3
      1.862
    • 23
      2,657.4
      0.023
    • 24
      2,657.3
      0.001
    • 25
      2,654.0
      0.001
    • 26
      2,652.0
      0.017
    • 27
      2,651.6
      0.017
    • 28
      2,651.5
      1.865
    • 29
      2,649.8
      0.017
    • 30
      2,649.7
      9.620
    • 31
      2,645.5
      1.233
    • 32
      2,645.4
      0.003
    • 33
      2,644.7
      0.017
    • 34
      2,644.6
      0.077
    • 35
      2,644.0
      0.017
    • 36
      2,641.9
      0.017
    • 37
      2,641.7
      0.017
    • 38
      2,638.7
      0.008
    • 39
      2,638.0
      0.016
    • 40
      2,637.0
      0.017
    • 41
      2,636.8
      0.017
    • 42
      2,636.6
      0.017
    • 43
      2,636.0
      0.003
    • 44
      2,630.0
      0.012
    • 45
      2,628.9
      0.169
    • 46
      2,627.1
      0.005
    • 47
      2,626.6
      0.003
    • 48
      2,623.0
      0.012
    • 49
      2,622.3
      2.280
    • 50
      2,621.1
      0.017
    • 51
      2,620.3
      0.014
    • 52
      2,618.0
      0.003
    • 53
      2,608.0
      0.003
    • 54
      2,602.0
      0.020
    • 55
      2,600.9
      0.019
    • 56
      2,600.0
      0.003
    • 57
      2,597.0
      0.012
    • 58
      2,594.0
      0.037
    • 59
      2,589.4
      0.003
    • 60
      2,587.2
      0.047
    • 61
      2,583.8
      0.026
    • 62
      2,582.0
      0.003
    • 63
      2,571.0
      0.003
    • 64
      2,568.0
      0.032
    • 65
      2,567.2
      1.180
    • 66
      2,564.6
      0.017
    • 67
      2,564.0
      0.056
    • 68
      2,563.5
      0.014
    • 69
      2,552.7
      0.003
    • 70
      2,547.3
      0.053
    • 71
      2,546.0
      0.003
    • 72
      2,541.0
      0.063
    • 73
      2,534.6
      0.003
    • 74
      2,532.0
      0.026
    • 75
      2,528.0
      0.003
    • 76
      2,518.2
      0.103
    • 77
      2,516.6
      0.003
    • 78
      2,510.0
      0.003
    • 79
      2,507.8
      0.022
    • 80
      2,498.8
      0.004
    • 81
      2,495.6
      0.064
    • 82
      2,492.0
      0.003
    • 83
      2,481.0
      0.004
    • 84
      2,474.0
      0.003
    • 85
      2,473.2
      0.103
    • 86
      2,464.1
      0.055
    • 87
      2,463.4
      0.004
    • 88
      2,456.0
      0.003
    • 89
      2,451.0
      0.043
    • 90
      2,445.9
      0.004
    • 91
      2,438.0
      0.003
    • 92
      2,429.0
      0.079
    • 93
      2,428.5
      0.004
    • 94
      2,428.0
      0.153
    • 95
      2,420.0
      0.003
    • 96
      2,411.3
      0.004
    • 97
      2,407.2
      0.113
    • 98
      2,403.3
      0.019
    • 99
      2,402.0
      0.003
    • 100
      2,394.1
      0.004
    • 101
      2,385.6
      0.095
    • 102
      2,384.0
      0.003
    • 103
      2,377.1
      0.004
    • 104
      2,366.0
      0.003
    • 105
      2,360.2
      0.004
    • 106
      2,358.0
      0.085
    • 107
      2,348.0
      0.003
    • 108
      2,343.5
      0.004
    • 109
      2,333.4
      0.001
    • 110
      2,330.0
      0.003
    • 111
      2,326.8
      0.004
    • 112
      2,312.0
      0.003
    • 113
      2,310.3
      0.004
    • 114
      2,300.2
      0.013
    • 115
      2,300.1
      0.006
    • 116
      2,300.0
      0.801
    • 117
      2,294.0
      0.003
    • 118
      2,293.9
      0.004
    • 119
      2,283.0
      25.000
    • 120
      2,277.6
      0.004
    • 121
      2,276.0
      0.003
    • 122
      2,261.4
      0.004
    • 123
      2,258.0
      0.003
    • 124
      2,245.3
      0.004
    • 125
      2,240.0
      0.003
    • 126
      2,236.2
      0.177
    • 127
      2,229.4
      0.004
    • 128
      2,222.0
      0.003
    • 129
      2,213.5
      0.004
    • 130
      2,209.8
      0.090
    • 131
      2,204.0
      0.003
    • 132
      2,200.0
      0.074
    • 133
      2,197.8
      0.004
    • 134
      2,186.0
      0.003
    • 135
      2,182.2
      0.004
    • 136
      2,175.2
      0.027
    • 137
      2,175.1
      0.013
    • 138
      2,175.0
      15.611
    • 139
      2,168.0
      0.003
    • 140
      2,166.7
      0.004
    • 141
      2,151.3
      0.004
    • 142
      2,150.0
      0.003
    • 143
      2,136.0
      0.004
    • 144
      2,132.0
      0.003
    • 145
      2,121.3
      0.001
    • 146
      2,120.8
      0.004
    • 147
      2,114.0
      0.003
    • 148
      2,105.8
      0.004
    • 149
      2,096.0
      0.003
    • 150
      2,090.8
      0.004
    • 151
      2,078.0
      0.003
    • 152
      2,076.0
      0.004
    • 153
      2,070.2
      0.057
    • 154
      2,070.1
      0.028
    • 155
      2,070.0
      25.000
    • 156
      2,061.2
      0.004
    • 157
      2,060.0
      0.003
    • 158
      2,046.6
      0.004
    • 159
      2,042.0
      0.003
    • 160
      2,032.0
      0.004
    • 161
      2,024.0
      0.003
    • 162
      2,017.6
      0.004
    • 163
      2,006.0
      0.003
    • 164
      2,003.3
      0.004
    • 165
      2,000.0
      0.110
    • 166
      1,989.0
      0.005
    • 167
      1,988.0
      0.003
    • 168
      1,974.9
      0.005
    • 169
      1,970.1
      0.045
    • 170
      1,970.0
      25.003
    • 171
      1,960.9
      0.005
    • 172
      1,952.0
      0.003
    • 173
      1,946.9
      0.005
    • 174
      1,934.0
      0.003
    • 175
      1,933.1
      0.005
    • 176
      1,919.4
      0.005
    • 177
      1,916.0
      0.003
    • 178
      1,909.2
      0.001
    • 179
      1,905.7
      0.005
    • 180
      1,898.0
      0.003
    • 181
      1,892.2
      0.005
    • 182
      1,890.0
      0.010
    • 183
      1,880.0
      0.003
    • 184
      1,878.8
      0.005
    • 185
      1,865.4
      0.005
    • 186
      1,862.0
      0.003
    • 187
      1,852.2
      0.005
    • 188
      1,850.1
      0.056
    • 189
      1,850.0
      25.000
    • 190
      1,844.0
      0.003
    • 191
      1,839.0
      0.005
    • 192
      1,837.0
      0.005
    • 193
      1,826.0
      0.003
    • 194
      1,825.9
      0.005
    • 195
      1,813.0
      0.005
    • 196
      1,808.0
      0.003
    • 197
      1,800.1
      0.005
    • 198
      1,800.0
      0.018
    • 199
      1,790.0
      0.003
    • 200
      1,787.3
      0.005
    • 201
      1,772.0
      0.003
    • 202
      1,754.0
      0.003
    • 203
      1,736.0
      0.003
    • 204
      1,730.0
      25.000
    • 205
      1,718.0
      0.003
    • 206
      1,700.0
      0.003
    • 207
      1,697.0
      0.001
    • 208
      1,680.0
      0.010
    • 209
      1,610.0
      25.000
    • 210
      1,555.0
      0.001
    • 211
      1,484.9
      0.001
    • 212
      1,272.8
      0.001
    • 213
      1,203.3
      0.001
    • 214
      1,101.0
      27.250
    • 215
      1,050.0
      0.020
    • 216
      1,000.0
      0.200
    • 217
      896.8
      0.002
    • 218
      820.0
      0.110
    • 219
      444.8
      0.002
    • 220
      350.0
      1.100
    • 221
      317.6
      1.000
    • 222
      52.0
      0.008
    • 223
      22.2
      0.044
    • 224
      18.0
      1.000
    • 225
      14.4
      0.147
    • 226
      10.0
      0.100
    • 227
      5.5
      0.350
    • 228
      1.7
      5.882
    • 229
      1.0
      4.000
    • 230
      0.7
      14.285
    • 231
      0.2
      19.534
    • 232
      0.1
      272.000
    • Giá
    • Giá
    • Số tiền
    • 1
      2,682.7
      0.245
    • 2
      2,683.5
      0.100
    • 3
      2,683.7
      0.100
    • 4
      2,684.2
      0.372
    • 5
      2,684.7
      0.596
    • 6
      2,684.9
      0.001
    • 7
      2,685.2
      0.100
    • 8
      2,685.9
      0.149
    • 9
      2,686.3
      0.100
    • 10
      2,686.5
      0.828
    • 11
      2,686.8
      0.336
    • 12
      2,687.2
      0.932
    • 13
      2,687.3
      0.373
    • 14
      2,687.7
      0.372
    • 15
      2,687.8
      2.380
    • 16
      2,687.9
      0.596
    • 17
      2,688.3
      1.000
    • 18
      2,688.7
      0.001
    • 19
      2,690.0
      0.003
    • 20
      2,690.1
      1.500
    • 21
      2,693.3
      0.137
    • 22
      2,693.6
      0.500
    • 23
      2,694.0
      23.650
    • 24
      2,697.0
      1.863
    • 25
      2,697.3
      0.121
    • 26
      2,697.6
      0.017
    • 27
      2,697.7
      1.538
    • 28
      2,697.8
      0.017
    • 29
      2,697.9
      0.561
    • 30
      2,699.7
      0.001
    • 31
      2,700.0
      0.010
    • 32
      2,701.0
      0.017
    • 33
      2,701.1
      5.860
    • 34
      2,703.1
      0.001
    • 35
      2,704.0
      0.017
    • 36
      2,704.1
      1.865
    • 37
      2,708.0
      0.007
    • 38
      2,708.4
      0.147
    • 39
      2,711.6
      0.023
    • 40
      2,711.7
      1.865
    • 41
      2,715.2
      0.007
    • 42
      2,718.2
      0.005
    • 43
      2,718.6
      0.007
    • 44
      2,726.0
      0.003
    • 45
      2,727.4
      0.003
    • 46
      2,737.6
      0.012
    • 47
      2,744.0
      0.003
    • 48
      2,746.9
      0.003
    • 49
      2,749.0
      0.011
    • 50
      2,750.0
      0.702
    • 51
      2,755.0
      0.012
    • 52
      2,756.7
      0.017
    • 53
      2,757.2
      0.062
    • 54
      2,757.7
      0.001
    • 55
      2,762.0
      0.003
    • 56
      2,766.5
      0.003
    • 57
      2,775.9
      0.022
    • 58
      2,776.0
      0.014
    • 59
      2,780.0
      0.003
    • 60
      2,782.0
      0.083
    • 61
      2,786.3
      0.003
    • 62
      2,798.0
      0.003
    • 63
      2,799.0
      0.020
    • 64
      2,800.0
      0.500
    • 65
      2,806.3
      0.003
    • 66
      2,807.0
      0.056
    • 67
      2,816.0
      0.003
    • 68
      2,826.3
      0.003
    • 69
      2,832.2
      0.105
    • 70
      2,834.0
      0.003
    • 71
      2,844.6
      0.002
    • 72
      2,846.5
      0.003
    • 73
      2,852.0
      0.003
    • 74
      2,857.6
      0.046
    • 75
      2,864.4
      0.002
    • 76
      2,866.9
      0.003
    • 77
      2,870.0
      0.003
    • 78
      2,883.3
      0.098
    • 79
      2,884.2
      0.002
    • 80
      2,887.3
      0.003
    • 81
      2,888.0
      0.003
    • 82
      2,904.1
      0.002
    • 83
      2,906.0
      0.003
    • 84
      2,907.9
      0.003
    • 85
      2,909.2
      0.073
    • 86
      2,920.0
      0.010
    • 87
      2,923.9
      0.002
    • 88
      2,924.0
      0.003
    • 89
      2,928.7
      0.003
    • 90
      2,929.0
      0.336
    • 91
      2,935.3
      0.100
    • 92
      2,942.0
      0.003
    • 93
      2,943.3
      0.250
    • 94
      2,943.7
      0.002
    • 95
      2,949.7
      0.003
    • 96
      2,950.0
      0.500
    • 97
      2,950.5
      0.008
    • 98
      2,960.0
      0.003
    • 99
      2,961.7
      0.068
    • 100
      2,963.5
      0.002
    • 101
      2,969.8
      0.001
    • 102
      2,970.9
      0.003
    • 103
      2,971.1
      0.008
    • 104
      2,978.0
      0.003
    • 105
      2,983.4
      0.002
    • 106
      2,988.3
      0.095
    • 107
      2,991.6
      0.008
    • 108
      2,992.1
      0.003
    • 109
      2,996.0
      0.003
    • 110
      3,000.0
      0.001
    • 111
      3,003.2
      0.002
    • 112
      3,011.3
      0.320
    • 113
      3,012.2
      0.008
    • 114
      3,013.5
      0.003
    • 115
      3,014.0
      0.003
    • 116
      3,023.0
      0.002
    • 117
      3,028.0
      0.229
    • 118
      3,032.0
      0.003
    • 119
      3,032.8
      0.008
    • 120
      3,035.0
      0.003
    • 121
      3,042.8
      0.002
    • 122
      3,050.0
      0.003
    • 123
      3,053.3
      0.008
    • 124
      3,056.7
      0.003
    • 125
      3,062.7
      0.002
    • 126
      3,068.0
      0.003
    • 127
      3,073.9
      0.008
    • 128
      3,078.5
      0.003
    • 129
      3,082.5
      0.002
    • 130
      3,086.0
      0.003
    • 131
      3,094.5
      0.008
    • 132
      3,100.0
      0.500
    • 133
      3,100.6
      0.003
    • 134
      3,102.3
      0.002
    • 135
      3,104.0
      0.003
    • 136
      3,108.0
      0.016
    • 137
      3,115.0
      0.008
    • 138
      3,120.5
      0.027
    • 139
      3,122.0
      0.003
    • 140
      3,122.2
      0.002
    • 141
      3,122.8
      0.003
    • 142
      3,135.6
      0.008
    • 143
      3,140.0
      0.003
    • 144
      3,145.1
      0.003
    • 145
      3,147.1
      0.036
    • 146
      3,150.0
      0.695
    • 147
      3,156.2
      0.008
    • 148
      3,158.0
      0.003
    • 149
      3,167.6
      0.001
    • 150
      3,170.0
      0.031
    • 151
      3,176.0
      0.003
    • 152
      3,176.7
      0.008
    • 153
      3,182.0
      0.001
    • 154
      3,190.3
      0.003
    • 155
      3,194.0
      0.003
    • 156
      3,197.3
      0.008
    • 157
      3,212.0
      0.003
    • 158
      3,213.1
      0.003
    • 159
      3,217.9
      0.008
    • 160
      3,230.0
      0.003
    • 161
      3,236.0
      0.003
    • 162
      3,238.4
      0.006
    • 163
      3,238.5
      0.008
    • 164
      3,240.0
      0.500
    • 165
      3,248.0
      0.003
    • 166
      3,259.1
      0.003
    • 167
      3,266.0
      0.003
    • 168
      3,282.4
      0.003
    • 169
      3,284.0
      0.003
    • 170
      3,290.0
      0.029
    • 171
      3,300.0
      2.146
    • 172
      3,302.0
      0.003
    • 173
      3,305.9
      0.003
    • 174
      3,320.0
      0.003
    • 175
      3,329.7
      0.003
    • 176
      3,338.0
      0.003
    • 177
      3,353.5
      0.003
    • 178
      3,356.0
      0.003
    • 179
      3,374.0
      0.003
    • 180
      3,377.5
      0.002
    • 181
      3,392.0
      0.003
    • 182
      3,394.1
      0.001
    • 183
      3,401.7
      0.002
    • 184
      3,410.0
      0.003
    • 185
      3,426.0
      0.002
    • 186
      3,428.0
      0.003
    • 187
      3,444.0
      0.810
    • 188
      3,446.0
      0.003
    • 189
      3,450.5
      0.002
    • 190
      3,452.0
      1.585
    • 191
      3,462.6
      0.500
    • 192
      3,464.0
      0.003
    • 193
      3,469.0
      1.268
    • 194
      3,474.0
      0.008
    • 195
      3,475.1
      0.002
    • 196
      3,480.0
      0.001
    • 197
      3,482.0
      0.003
    • 198
      3,499.9
      0.002
    • 199
      3,500.0
      0.026
    • 200
      3,520.0
      0.010
    • 201
      3,524.9
      0.002
    • 202
      3,550.2
      0.002
    • 203
      3,560.0
      2.536
    • 204
      3,575.5
      0.001
    • 205
      3,595.0
      2.536
    • 206
      3,600.0
      0.815
    • 207
      3,601.1
      0.002
    • 208
      3,606.2
      0.001
    • 209
      3,610.0
      0.002
    • 210
      3,625.8
      0.033
    • 211
      3,626.9
      0.002
    • 212
      3,632.0
      0.003
    • 213
      3,652.8
      0.002
    • 214
      3,666.0
      0.002
    • 215
      3,699.0
      0.040
    • 216
      3,720.0
      0.009
    • 217
      3,740.0
      0.004
    • 218
      3,750.0
      0.026
    • 219
      3,790.0
      0.001
    • 220
      3,793.3
      0.500
    • 221
      3,818.4
      0.001
    • 222
      3,825.0
      10.000
    • 223
      3,850.0
      0.059
    • 224
      3,858.8
      0.003
    • 225
      3,895.0
      0.844
    • 226
      3,900.0
      0.011
    • 227
      3,908.0
      0.034
    • 228
      3,920.0
      0.007
    • 229
      3,950.0
      0.150
    • 230
      4,000.0
      0.254
    • 231
      4,022.8
      0.027
    • 232
      4,030.5
      0.001
    • 233
      4,100.0
      0.006
    • 234
      4,133.0
      0.494
    • 235
      4,146.0
      0.007
    • 236
      4,200.0
      1.290
    • 237
      4,242.7
      0.001
    • 238
      4,290.0
      0.002
    • 239
      4,294.4
      0.249
    • 240
      4,300.0
      0.001
    • 241
      4,350.0
      0.006
    • 242
      4,500.0
      0.004
    • 243
      4,528.0
      0.163
    • 244
      4,600.0
      0.543
    • 245
      4,613.0
      0.001
    • 246
      4,666.0
      1.505
    • 247
      4,800.0
      0.281
    • 248
      4,890.0
      0.103
    • 249
      4,900.0
      0.057
    • 250
      4,944.0
      0.007
    • 251
      5,000.0
      0.848
    • 252
      5,040.6
      0.004
    • 253
      5,083.2
      0.012
    • 254
      5,300.0
      0.014
    • 255
      5,500.0
      0.006
    • 256
      5,555.2
      0.005
    • 257
      5,646.0
      0.019
    • 258
      5,660.0
      0.037
    • 259
      5,786.8
      0.003
    • 260
      5,800.0
      0.001
    • 261
      5,920.0
      0.001
    • 262
      6,000.0
      0.138
    • 263
      6,100.0
      0.513
    • 264
      6,156.5
      0.004
    • 265
      6,278.0
      0.020
    • 266
      6,330.0
      0.001
    • 267
      6,333.0
      0.001
    • 268
      6,345.5
      0.005
    • 269
      6,499.0
      0.051
    • 270
      6,500.0
      0.007
    • 271
      6,600.0
      0.003
    • 272
      6,680.0
      0.075
    • 273
      6,767.5
      0.003
    • 274
      7,000.0
      0.001
    • 275
      7,040.6
      0.003
    • 276
      7,345.6
      0.003
    • 277
      7,777.7
      0.003
    • 278
      7,900.0
      0.007
    • 279
      8,000.0
      0.001
    • 280
      8,022.0
      0.105
    • 281
      8,334.5
      0.003
    • 282
      8,600.0
      0.010
    • 283
      8,620.2
      0.013
    • 284
      8,763.8
      0.003
    • 285
      9,000.0
      0.028
    • 286
      9,976.0
      0.010
    • 287
      9,999.0
      0.006
    • 288
      10,000.0
      0.042
    • 289
      13,000.0
      0.300
    • 290
      15,000.0
      0.300
    • 291
      17,000.0
      0.300
    • 292
      19,000.0
      0.300
    • 293
      26,000.0
      0.001
    • 294
      26,500.0
      0.017
    • 295
      88,888.0
      0.010
    • 296
      90,000.0
      0.001
    • 297
      888,888.0
      0.010

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(MKR)
    00:11:082,682.00.00703305
    00:11:042,680.70.00380307
    00:10:572,681.90.00426315
    00:10:542,681.00.00358897
    00:10:482,680.80.00358414
    00:10:412,680.60.01947876
    00:10:332,679.90.00711000
    00:10:302,680.20.00607950
    00:10:252,680.10.02000802
    00:10:202,682.70.00424864
    00:10:142,682.90.00349073
    00:10:082,682.00.00744452
    00:10:042,682.80.00615724
    00:09:562,681.90.02036583
    00:09:522,681.90.00396062
    00:09:472,682.40.33305289
    00:09:412,682.10.00561741
    00:09:372,682.60.11683769
    00:09:322,682.50.00541305
    00:09:292,683.20.00266414
    00:09:232,680.50.00683427
    00:09:182,681.70.00636013
    00:09:132,682.40.00585854
    00:09:022,682.10.31218637
    00:08:542,684.40.00386045
    00:08:492,684.90.00579299
    00:08:452,684.60.00717690
    00:08:402,683.80.00734745
    00:08:372,683.20.00551558
    00:08:322,683.90.00617330
    00:08:252,684.40.00294065
    00:08:212,683.60.00727304
    00:08:132,681.60.00614883
    00:08:102,682.70.03700000
    00:08:102,682.40.13500000
    00:08:082,680.10.00332071
    00:08:062,681.50.00568734
    00:08:032,680.90.00690424
    00:07:582,681.00.00710279
    00:07:532,680.90.00907765
    00:07:482,680.90.07400000
    00:07:472,681.10.07400000
    00:07:452,682.00.00513670
    00:07:392,681.10.00478343
    00:07:342,681.90.00618227
    00:07:262,681.50.00452971
    00:07:222,680.80.13500000
    00:07:202,680.90.00537957
    00:07:142,681.70.00641576
    00:07:102,682.00.02658849
    00:06:542,676.80.00405735
    00:06:502,678.20.00686425
    00:06:442,677.60.00588337
    00:06:392,674.10.55003321
    00:06:352,674.80.00351542
    00:06:302,675.10.00308190
    00:06:282,675.20.00587160
    00:06:232,675.80.00413053
    00:06:192,676.00.00500660
    00:06:142,675.20.34846409