Giao ngay
MOF/USDT
2.2715
Giá gần nhất được giao dịch (USDT)
+0.17%
Thay đổi trong 24 giờ
2.2715
Giá tham chiếu (USDT)
2.3101
Mức giá cao nhất trong 24h (USDT)
2.1606
Mức giá thấp nhất trong 24h (USDT)
2.92M
Khối lượng giao dịch trong 24h (MOF)
$6.63M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 2.2715
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      2.2715
      140.000
    • 2
      2.2714
      80.000
    • 3
      2.2713
      140.000
    • 4
      2.2703
      146.608
    • 5
      2.2702
      1.233K
    • 6
      2.2700
      5.092K
    • 7
      2.2681
      690.000
    • 8
      2.2680
      1.229K
    • 9
      2.2652
      380.392
    • 10
      2.2650
      67.049
    • 11
      2.2638
      190.000
    • 12
      2.2636
      160.000
    • 13
      2.2634
      350.000
    • 14
      2.2630
      444.145
    • 15
      2.2623
      96.000
    • 16
      2.2611
      1.680K
    • 17
      2.2610
      2.728K
    • 18
      2.2601
      126.000
    • 19
      2.2600
      588.982
    • 20
      2.2593
      41.000
    • 21
      2.2587
      66.000
    • 22
      2.2583
      13.000
    • 23
      2.2564
      33.000
    • 24
      2.2550
      1.436K
    • 25
      2.2549
      218.000
    • 26
      2.2528
      2.186K
    • 27
      2.2527
      3.752K
    • 28
      2.2523
      846.000
    • 29
      2.2522
      2.179K
    • 30
      2.2519
      53.000
    • 31
      2.2518
      21.000
    • 32
      2.2516
      144.323
    • 33
      2.2513
      13.000
    • 34
      2.2511
      933.926
    • 35
      2.2509
      11.000
    • 36
      2.2504
      90.000
    • 37
      2.2500
      941.594
    • 38
      2.2489
      1.043K
    • 39
      2.2488
      1.553K
    • 40
      2.2481
      34.178
    • 41
      2.2480
      293.122
    • 42
      2.2457
      110.000
    • 43
      2.2450
      939.956
    • 44
      2.2431
      2.641K
    • 45
      2.2430
      450.000
    • 46
      2.2414
      96.000
    • 47
      2.2405
      446.328
    • 48
      2.2401
      1.310K
    • 49
      2.2400
      10.417K
    • 50
      2.2384
      41.000
    • 51
      2.2378
      66.000
    • 52
      2.2374
      13.000
    • 53
      2.2354
      33.000
    • 54
      2.2340
      218.000
    • 55
      2.2328
      4.510K
    • 56
      2.2313
      270.000
    • 57
      2.2310
      53.000
    • 58
      2.2309
      21.000
    • 59
      2.2304
      448.350
    • 60
      2.2303
      999.000
    • 61
      2.2300
      546.064
    • 62
      2.2295
      199.816
    • 63
      2.2261
      131.000
    • 64
      2.2258
      13.000
    • 65
      2.2200
      248.089
    • 66
      2.2144
      170.729
    • 67
      2.2143
      51.379
    • 68
      2.2111
      999.000
    • 69
      2.2108
      452.324
    • 70
      2.2100
      3.505K
    • 71
      2.2068
      20.000
    • 72
      2.2063
      20.000
    • 73
      2.2006
      131.000
    • 74
      2.2004
      13.000
    • 75
      2.2000
      1.190K
    • 76
      2.1915
      22.815
    • 77
      2.1910
      750.000
    • 78
      2.1900
      842.838
    • 79
      2.1890
      10.022
    • 80
      2.1862
      52.039
    • 81
      2.1800
      1.419K
    • 82
      2.1750
      138.625
    • 83
      2.1668
      56.743
    • 84
      2.1600
      246.657
    • 85
      2.1597
      58.803
    • 86
      2.1584
      52.709
    • 87
      2.1500
      10.794K
    • 88
      2.1310
      53.387
    • 89
      2.1300
      690.587
    • 90
      2.1283
      10.022
    • 91
      2.1252
      2.214K
    • 92
      2.1234
      21.127
    • 93
      2.1230
      2.012K
    • 94
      2.1200
      225.075
    • 95
      2.1056
      595.308
    • 96
      2.1039
      54.075
    • 97
      2.1000
      358.157
    • 98
      2.0991
      240.280
    • 99
      2.0800
      25.000
    • 100
      2.0775
      156.854
    • 101
      2.0772
      54.770
    • 102
      2.0756
      990.402
    • 103
      2.0746
      46.984
    • 104
      2.0701
      147.535
    • 105
      2.0700
      750.000
    • 106
      2.0694
      10.022
    • 107
      2.0611
      148.179
    • 108
      2.0600
      24.271
    • 109
      2.0556
      484.919
    • 110
      2.0519
      487.353
    • 111
      2.0508
      55.475
    • 112
      2.0500
      2.548K
    • 113
      2.0420
      207.069
    • 114
      2.0325
      238.233
    • 115
      2.0310
      130.884
    • 116
      2.0300
      1.477K
    • 117
      2.0248
      56.187
    • 118
      2.0200
      308.131
    • 119
      2.0121
      10.022
    • 120
      2.0000
      3.468K
    • 121
      1.9991
      56.910
    • 122
      1.9949
      11.265
    • 123
      1.9900
      43.927
    • 124
      1.9800
      2.020K
    • 125
      1.9737
      57.642
    • 126
      1.9563
      10.022
    • 127
      1.9562
      11.265
    • 128
      1.9486
      58.385
    • 129
      1.9325
      107.671
    • 130
      1.9323
      11.341
    • 131
      1.9300
      134.050
    • 132
      1.9239
      59.134
    • 133
      1.9174
      11.265
    • 134
      1.9137
      11.341
    • 135
      1.9100
      1.357K
    • 136
      1.9021
      10.022
    • 137
      1.9000
      2.429K
    • 138
      1.8995
      59.894
    • 139
      1.8951
      11.341
    • 140
      1.8950
      107.671
    • 141
      1.8800
      122.996
    • 142
      1.8787
      11.265
    • 143
      1.8765
      11.341
    • 144
      1.8727
      11.111
    • 145
      1.8686
      1.313K
    • 146
      1.8654
      10.000
    • 147
      1.8580
      11.341
    • 148
      1.8575
      107.671
    • 149
      1.8494
      10.022
    • 150
      1.8400
      11.265
    • 151
      1.8399
      10.000
    • 152
      1.8394
      11.341
    • 153
      1.8363
      11.111
    • 154
      1.8300
      526.605
    • 155
      1.8208
      11.341
    • 156
      1.8200
      107.671
    • 157
      1.8060
      10.050
    • 158
      1.8050
      47.096
    • 159
      1.8022
      11.341
    • 160
      1.8010
      10.000
    • 161
      1.8000
      1.302K
    • 162
      1.7999
      11.111
    • 163
      1.7982
      10.022
    • 164
      1.7836
      11.341
    • 165
      1.7825
      107.671
    • 166
      1.7770
      782.550
    • 167
      1.7686
      3.131K
    • 168
      1.7651
      11.341
    • 169
      1.7635
      11.111
    • 170
      1.7500
      320.530
    • 171
      1.7484
      10.022
    • 172
      1.7400
      503.286
    • 173
      1.7320
      10.050
    • 174
      1.7300
      17.085
    • 175
      1.7272
      11.111
    • 176
      1.7250
      267.054
    • 177
      1.7223
      21.000
    • 178
      1.7000
      1.025K
    • 179
      1.6805
      10.050
    • 180
      1.6510
      30.284
    • 181
      1.6508
      30.288
    • 182
      1.6400
      157.754
    • 183
      1.6200
      3.425K
    • 184
      1.6000
      9.468K
    • 185
      1.5000
      2.093K
    • 186
      1.4942
      593.495
    • 187
      1.4595
      615.016
    • 188
      1.4500
      6.936K
    • 189
      1.4160
      15.100
    • 190
      1.3566
      135.660
    • 191
      1.3508
      10.117
    • 192
      1.3131
      2.131K
    • 193
      1.3000
      50.418
    • 194
      1.2000
      1.326K
    • 195
      1.1777
      1.180K
    • 196
      1.1200
      15.100
    • 197
      1.0236
      14.567
    • 198
      1.0000
      3.040K
    • 199
      0.9868
      3.131K
    • 200
      0.9490
      13.171
    • 201
      0.7865
      19.866
    • 202
      0.7598
      10.117
    • 203
      0.7300
      10.500
    • 204
      0.7100
      13.706
    • 205
      0.6000
      15.050
    • 206
      0.5800
      35.000
    • 207
      0.5000
      18.177
    • 208
      0.4150
      20.000
    • 209
      0.4000
      1.235K
    • 210
      0.3730
      265.177
    • 211
      0.3050
      25.000
    • 212
      0.3000
      310.000
    • 213
      0.2500
      500.000
    • 214
      0.2050
      1.482K
    • 215
      0.2002
      35.000
    • 216
      0.2000
      4.565K
    • 217
      0.1700
      100.000
    • 218
      0.1500
      50.000
    • 219
      0.1487
      2.000
    • 220
      0.1470
      50.000
    • 221
      0.1300
      1.150K
    • 222
      0.1211
      882.654
    • 223
      0.1100
      150.000
    • 224
      0.1000
      10.100K
    • 225
      0.0600
      61.525
    • 226
      0.0500
      60.203K
    • 227
      0.0400
      20.000
    • 228
      0.0300
      196.647
    • 229
      0.0200
      442.459
    • 230
      0.0188
      13.241K
    • 231
      0.0100
      472.230
    • 232
      0.0040
      1.244K
    • 233
      0.0008
      999.000
    • 234
      0.0002
      5.000K
    • 235
      0.0001
      100.000
    • Giá
    • Giá
    • Số tiền
    • 1
      2.2716
      10.000
    • 2
      2.2721
      140.000
    • 3
      2.2734
      80.000
    • 4
      2.2735
      649.452
    • 5
      2.2739
      131.091
    • 6
      2.2740
      100.000
    • 7
      2.2779
      44.093
    • 8
      2.2780
      60.000
    • 9
      2.2819
      380.392
    • 10
      2.2823
      100.000
    • 11
      2.2825
      13.657
    • 12
      2.2851
      60.000
    • 13
      2.2852
      198.416
    • 14
      2.2858
      72.363
    • 15
      2.2872
      430.000
    • 16
      2.2875
      86.738
    • 17
      2.2876
      110.000
    • 18
      2.2887
      220.000
    • 19
      2.2889
      90.000
    • 20
      2.2892
      13.189
    • 21
      2.2894
      90.000
    • 22
      2.2896
      90.000
    • 23
      2.2898
      90.000
    • 24
      2.2899
      1,000.000
    • 25
      2.2900
      917.202
    • 26
      2.2911
      393.196
    • 27
      2.2921
      377.623
    • 28
      2.2922
      230.000
    • 29
      2.2927
      11.000
    • 30
      2.2936
      21.000
    • 31
      2.2937
      53.000
    • 32
      2.2938
      140.000
    • 33
      2.2939
      140.000
    • 34
      2.2941
      90.000
    • 35
      2.2950
      249.215
    • 36
      2.2956
      120.000
    • 37
      2.2960
      120.000
    • 38
      2.2964
      50.000
    • 39
      2.2967
      218.000
    • 40
      2.2982
      33.000
    • 41
      2.2996
      1.910K
    • 42
      2.2997
      929.467
    • 43
      2.2999
      3.290K
    • 44
      2.3000
      12.608K
    • 45
      2.3001
      13.000
    • 46
      2.3006
      66.000
    • 47
      2.3008
      43.463
    • 48
      2.3011
      41.000
    • 49
      2.3022
      79.287
    • 50
      2.3025
      131.000
    • 51
      2.3041
      34.738
    • 52
      2.3042
      96.000
    • 53
      2.3050
      2.037K
    • 54
      2.3052
      50.083
    • 55
      2.3069
      1.310K
    • 56
      2.3070
      749.400
    • 57
      2.3079
      13.083
    • 58
      2.3085
      110.000
    • 59
      2.3089
      1.043K
    • 60
      2.3099
      114.345
    • 61
      2.3100
      9.166K
    • 62
      2.3102
      148.277
    • 63
      2.3107
      442.910
    • 64
      2.3131
      90.000
    • 65
      2.3136
      11.000
    • 66
      2.3145
      21.000
    • 67
      2.3146
      103.000
    • 68
      2.3150
      90.000
    • 69
      2.3152
      362.612
    • 70
      2.3155
      10.014
    • 71
      2.3166
      13.034
    • 72
      2.3168
      41.665
    • 73
      2.3169
      267.895
    • 74
      2.3176
      218.000
    • 75
      2.3178
      177.756
    • 76
      2.3180
      675.282
    • 77
      2.3183
      444.299
    • 78
      2.3191
      33.000
    • 79
      2.3200
      19.949K
    • 80
      2.3210
      5.941K
    • 81
      2.3215
      66.000
    • 82
      2.3220
      41.000
    • 83
      2.3222
      87.838
    • 84
      2.3224
      835.373
    • 85
      2.3250
      426.833
    • 86
      2.3251
      96.000
    • 87
      2.3267
      12.977
    • 88
      2.3277
      13.000
    • 89
      2.3279
      131.000
    • 90
      2.3294
      110.000
    • 91
      2.3299
      982.064
    • 92
      2.3300
      18.100K
    • 93
      2.3302
      282.504
    • 94
      2.3328
      50.000
    • 95
      2.3333
      293.670
    • 96
      2.3340
      90.000
    • 97
      2.3345
      11.000
    • 98
      2.3347
      126.000
    • 99
      2.3348
      177.756
    • 100
      2.3349
      49.447
    • 101
      2.3354
      33.929
    • 102
      2.3355
      53.000
    • 103
      2.3359
      90.000
    • 104
      2.3369
      256.987
    • 105
      2.3385
      218.000
    • 106
      2.3389
      812.393
    • 107
      2.3397
      1.005K
    • 108
      2.3400
      6.810K
    • 109
      2.3419
      13.000
    • 110
      2.3423
      10.000
    • 111
      2.3424
      66.000
    • 112
      2.3425
      557.476
    • 113
      2.3429
      41.000
    • 114
      2.3449
      10.228
    • 115
      2.3459
      702.051
    • 116
      2.3460
      96.000
    • 117
      2.3470
      128.523
    • 118
      2.3480
      115.207
    • 119
      2.3490
      5.918K
    • 120
      2.3500
      65.328K
    • 121
      2.3503
      110.000
    • 122
      2.3509
      50.000
    • 123
      2.3512
      56.697
    • 124
      2.3520
      2.221K
    • 125
      2.3524
      942.017
    • 126
      2.3531
      13.000
    • 127
      2.3534
      131.000
    • 128
      2.3539
      2.294K
    • 129
      2.3544
      12.824
    • 130
      2.3549
      90.000
    • 131
      2.3550
      213.317
    • 132
      2.3554
      11.000
    • 133
      2.3560
      108.309
    • 134
      2.3563
      21.000
    • 135
      2.3564
      53.000
    • 136
      2.3565
      343.714
    • 137
      2.3568
      90.000
    • 138
      2.3594
      218.000
    • 139
      2.3600
      7.762K
    • 140
      2.3601
      186.139
    • 141
      2.3604
      148.055
    • 142
      2.3609
      33.000
    • 143
      2.3628
      13.000
    • 144
      2.3633
      66.000
    • 145
      2.3638
      41.000
    • 146
      2.3649
      48.819
    • 147
      2.3665
      125.000
    • 148
      2.3669
      96.000
    • 149
      2.3687
      75.031
    • 150
      2.3691
      50.000
    • 151
      2.3700
      3.793K
    • 152
      2.3712
      110.000
    • 153
      2.3730
      645.191
    • 154
      2.3750
      668.582
    • 155
      2.3759
      90.000
    • 156
      2.3763
      575.639
    • 157
      2.3772
      21.000
    • 158
      2.3774
      53.000
    • 159
      2.3777
      90.000
    • 160
      2.3786
      13.000
    • 161
      2.3788
      131.000
    • 162
      2.3799
      545.000
    • 163
      2.3800
      2.824K
    • 164
      2.3804
      218.000
    • 165
      2.3810
      504.121
    • 166
      2.3815
      10.014
    • 167
      2.3818
      33.000
    • 168
      2.3820
      9.598K
    • 169
      2.3830
      100.773
    • 170
      2.3837
      13.000
    • 171
      2.3842
      66.000
    • 172
      2.3847
      41.000
    • 173
      2.3870
      5.471K
    • 174
      2.3873
      50.000
    • 175
      2.3878
      96.000
    • 176
      2.3890
      3.538K
    • 177
      2.3900
      8.216K
    • 178
      2.3920
      5.200K
    • 179
      2.3921
      110.000
    • 180
      2.3941
      5.044K
    • 181
      2.3950
      281.776
    • 182
      2.3954
      8.199
    • 183
      2.3968
      90.000
    • 184
      2.3969
      200.000
    • 185
      2.3972
      11.000
    • 186
      2.3982
      21.000
    • 187
      2.3983
      11.562K
    • 188
      2.3986
      90.000
    • 189
      2.3987
      126.579
    • 190
      2.3990
      156.956
    • 191
      2.3995
      2.505K
    • 192
      2.3999
      995.729
    • 193
      2.4000
      29.654K
    • 194
      2.4013
      218.000
    • 195
      2.4019
      15.605
    • 196
      2.4027
      33.000
    • 197
      2.4040
      13.000
    • 198
      2.4043
      131.000
    • 199
      2.4047
      13.000
    • 200
      2.4051
      66.000
    • 201
      2.4055
      50.000
    • 202
      2.4057
      41.000
    • 203
      2.4087
      96.000
    • 204
      2.4100
      4.186K
    • 205
      2.4130
      110.000
    • 206
      2.4177
      90.000
    • 207
      2.4182
      11.000
    • 208
      2.4191
      21.000
    • 209
      2.4192
      53.000
    • 210
      2.4195
      90.000
    • 211
      2.4200
      416.666
    • 212
      2.4222
      218.000
    • 213
      2.4236
      33.000
    • 214
      2.4237
      50.000
    • 215
      2.4256
      13.000
    • 216
      2.4260
      66.000
    • 217
      2.4261
      47.588
    • 218
      2.4266
      41.000
    • 219
      2.4295
      13.000
    • 220
      2.4296
      96.000
    • 221
      2.4297
      131.000
    • 222
      2.4339
      110.000
    • 223
      2.4386
      90.000
    • 224
      2.4391
      11.000
    • 225
      2.4400
      21.000
    • 226
      2.4401
      53.000
    • 227
      2.4404
      90.000
    • 228
      2.4418
      50.000
    • 229
      2.4431
      218.000
    • 230
      2.4434
      56.686
    • 231
      2.4445
      33.000
    • 232
      2.4465
      13.000
    • 233
      2.4469
      66.000
    • 234
      2.4475
      41.000
    • 235
      2.4493
      10.022
    • 236
      2.4500
      4.498K
    • 237
      2.4505
      96.000
    • 238
      2.4548
      110.000
    • 239
      2.4549
      13.000
    • 240
      2.4552
      131.000
    • 241
      2.4573
      46.984
    • 242
      2.4595
      90.000
    • 243
      2.4610
      91.453
    • 244
      2.4690
      276.004
    • 245
      2.4800
      84.897
    • 246
      2.4844
      68.303
    • 247
      2.4849
      192.160
    • 248
      2.4900
      989.183
    • 249
      2.4990
      4.717K
    • 250
      2.4999
      1.122K
    • 251
      2.5000
      6.390K
    • 252
      2.5100
      70.543
    • 253
      2.5191
      10.022
    • 254
      2.5250
      1.784K
    • 255
      2.5300
      1.110K
    • 256
      2.5328
      10.107
    • 257
      2.5356
      56.686
    • 258
      2.5500
      107.458
    • 259
      2.5599
      300.000
    • 260
      2.5640
      54.078
    • 261
      2.5790
      276.004
    • 262
      2.5800
      1.561K
    • 263
      2.5900
      500.000
    • 264
      2.5909
      10.022
    • 265
      2.5999
      10.300K
    • 266
      2.6000
      3.207K
    • 267
      2.6011
      1.488
    • 268
      2.6100
      1.049K
    • 269
      2.6110
      26.959
    • 270
      2.6200
      5.222K
    • 271
      2.6250
      10.000
    • 272
      2.6647
      10.022
    • 273
      2.6700
      3.493K
    • 274
      2.6722
      1.715K
    • 275
      2.6800
      70.000
    • 276
      2.6868
      1.686K
    • 277
      2.6950
      2.400K
    • 278
      2.6999
      580.000
    • 279
      2.7000
      6.606K
    • 280
      2.7100
      654.278
    • 281
      2.7135
      50.000
    • 282
      2.7200
      1.662K
    • 283
      2.7250
      210.254
    • 284
      2.7406
      10.022
    • 285
      2.7500
      3.247K
    • 286
      2.7654
      1.609K
    • 287
      2.7777
      430.521
    • 288
      2.7800
      63.978
    • 289
      2.7900
      1.618K
    • 290
      2.8000
      1.070K
    • 291
      2.8050
      44.106
    • 292
      2.8187
      10.022
    • 293
      2.8300
      2.187K
    • 294
      2.8421
      818.439
    • 295
      2.8686
      1.686K
    • 296
      2.8700
      1.507K
    • 297
      2.8800
      575.249
    • 298
      2.8888
      1.096K
    • 299
      2.8990
      10.022
    • 300
      2.9000
      1.747K
    • 301
      2.9300
      427.806
    • 302
      2.9500
      1.187K
    • 303
      2.9580
      1.048K
    • 304
      2.9680
      2.400K
    • 305
      2.9800
      1.033K
    • 306
      2.9816
      10.022
    • 307
      2.9950
      1.296K
    • 308
      3.0000
      4.637K
    • 309
      3.0300
      1.500K
    • 310
      3.0500
      100.000
    • 311
      3.0665
      10.022
    • 312
      3.0800
      1.428K
    • 313
      3.1000
      377.017
    • 314
      3.1500
      667.450
    • 315
      3.1539
      10.022
    • 316
      3.2000
      745.974
    • 317
      3.2438
      10.022
    • 318
      3.2500
      100.000
    • 319
      3.3333
      97.252
    • 320
      3.3362
      10.022
    • 321
      3.3400
      300.000
    • 322
      3.3500
      29.205
    • 323
      3.3600
      559.477
    • 324
      3.4000
      15.000
    • 325
      3.4312
      10.022
    • 326
      3.4800
      777.964
    • 327
      3.5000
      1.924K
    • 328
      3.5100
      100.000
    • 329
      3.5290
      10.022
    • 330
      3.6295
      10.022
    • 331
      3.6600
      18.457
    • 332
      3.7329
      10.022
    • 333
      3.7500
      100.000
    • 334
      3.7700
      22.607
    • 335
      3.8000
      15.000
    • 336
      3.8393
      10.022
    • 337
      3.9487
      10.022
    • 338
      3.9500
      1.499K
    • 339
      4.0000
      2.219K
    • 340
      4.0612
      10.022
    • 341
      4.0818
      54.935
    • 342
      4.1300
      243.000
    • 343
      4.1769
      10.022
    • 344
      4.2000
      119.196
    • 345
      4.2490
      99.907
    • 346
      4.2959
      10.022
    • 347
      4.3000
      16.935
    • 348
      4.4000
      25.000
    • 349
      4.4183
      10.022
    • 350
      4.5000
      200.000
    • 351
      4.5442
      10.022
    • 352
      4.5664
      87.478
    • 353
      4.6000
      182.963
    • 354
      4.6070
      12.584
    • 355
      4.6666
      144.866
    • 356
      4.6736
      10.022
    • 357
      4.8068
      10.022
    • 358
      4.9000
      177.303
    • 359
      4.9437
      10.022
    • 360
      4.9900
      65.335
    • 361
      5.0000
      685.599
    • 362
      5.0846
      10.022
    • 363
      5.2294
      10.022
    • 364
      5.3000
      1.374K
    • 365
      5.3784
      10.022
    • 366
      5.5000
      1.250K
    • 367
      5.5317
      10.022
    • 368
      5.5600
      21.608
    • 369
      5.6893
      10.022
    • 370
      5.8514
      10.022
    • 371
      5.9000
      21.185
    • 372
      6.0000
      32.603
    • 373
      6.0181
      10.022
    • 374
      6.1895
      10.022
    • 375
      6.3659
      10.022
    • 376
      6.5473
      10.022
    • 377
      6.7338
      10.022
    • 378
      6.9256
      10.022
    • 379
      7.0000
      17.354
    • 380
      7.1230
      10.022
    • 381
      7.3259
      10.022
    • 382
      7.5346
      10.022
    • 383
      7.6000
      16.935
    • 384
      7.7493
      10.022
    • 385
      7.9701
      10.022
    • 386
      8.1636
      27.467
    • 387
      8.1971
      10.022
    • 388
      8.4307
      10.022
    • 389
      8.5000
      15.357K
    • 390
      8.6709
      10.022
    • 391
      8.8000
      112.312
    • 392
      8.8880
      300.000
    • 393
      8.9179
      10.022
    • 394
      9.0000
      21.185
    • 395
      9.1720
      10.022
    • 396
      9.4333
      10.022
    • 397
      9.7021
      10.022
    • 398
      9.8000
      597.301
    • 399
      9.8880
      399.440
    • 400
      9.9785
      10.022

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(MOF)
    01:12:022.271541.310614
    01:11:592.271555.719132
    01:11:492.271553.754587
    01:11:412.271532.534832
    01:11:382.271535.285435
    01:11:312.271659.874381
    01:11:252.271829.306775
    01:11:192.272027.296636
    01:11:152.271725.112294
    01:11:092.271651.018085
    01:11:082.271410.440000
    01:11:022.271761.128218
    01:10:572.271653.372325
    01:10:532.271553.300113
    01:10:522.271464.200507
    01:10:462.271528.349099
    01:10:412.272114.124328
    01:10:412.272515.401540
    01:10:412.2725585.202879
    01:10:272.272616.998868
    01:10:152.272615.427973
    01:10:102.272612.677263
    01:10:042.272612.272916
    01:09:502.272614.534231
    01:09:352.272578.872285
    01:09:272.272510.200000
    01:09:232.272610.504843
    01:08:152.272715.424081
    01:08:132.27261.680000
    01:08:132.2729128.000000
    01:08:102.273314.303693
    01:08:052.273012.207288
    01:07:582.273232.026427
    01:07:532.273227.302816
    01:07:472.272912.000000
    01:07:472.273318.934396
    01:07:432.273128.447748
    01:07:372.273423.616341
    01:07:312.273029.571848
    01:07:262.273315.277419
    01:07:222.273419.251596
    01:07:192.273130.172168
    01:07:132.273228.291900
    01:07:082.273331.797901
    01:06:482.273412.074581
    01:06:462.272854.163362
    01:06:462.272780.000000
    01:06:462.272717.302592
    01:06:462.272777.078507
    01:06:462.272698.217454
    01:06:082.272510.440000
    01:05:212.272620.904767
    01:05:212.272620.877779
    01:05:062.272531.091400
    01:04:302.272510.680000
    01:03:252.272515.927711
    01:02:522.272510.080000
    01:01:412.272712.753279
    01:01:232.272617.685397
    01:01:152.272612.590132