Giao ngay
MXT/USDT
0.003276
Giá gần nhất được giao dịch (USDT)
-0.85%
Thay đổi trong 24 giờ
0.003277
Giá tham chiếu (USDT)
0.003418
Mức giá cao nhất trong 24h (USDT)
0.003130
Mức giá thấp nhất trong 24h (USDT)
396.36M
Khối lượng giao dịch trong 24h (MXT)
$1.30M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.003276
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.003268
      16.244K
    • 2
      0.003250
      4.023K
    • 3
      0.003248
      9.726K
    • 4
      0.003241
      30.854K
    • 5
      0.003240
      7.216K
    • 6
      0.003236
      1.306K
    • 7
      0.003232
      4.046K
    • 8
      0.003226
      11.147K
    • 9
      0.003225
      8.241K
    • 10
      0.003220
      23.375K
    • 11
      0.003219
      9.014K
    • 12
      0.003215
      1.088K
    • 13
      0.003214
      4.068K
    • 14
      0.003212
      1.306K
    • 15
      0.003208
      8.587K
    • 16
      0.003202
      139.000K
    • 17
      0.003201
      1.750M
    • 18
      0.003200
      1.560M
    • 19
      0.003199
      1.221M
    • 20
      0.003198
      2.814K
    • 21
      0.003197
      4.090K
    • 22
      0.003188
      37.065K
    • 23
      0.003179
      13.241K
    • 24
      0.003176
      4.649K
    • 25
      0.003172
      14.000K
    • 26
      0.003165
      40.113K
    • 27
      0.003164
      35.600K
    • 28
      0.003161
      4.137K
    • 29
      0.003159
      9.185K
    • 30
      0.003151
      325.000K
    • 31
      0.003150
      77.190K
    • 32
      0.003149
      48.039K
    • 33
      0.003144
      4.159K
    • 34
      0.003141
      1.306K
    • 35
      0.003139
      9.244K
    • 36
      0.003137
      51.000K
    • 37
      0.003136
      37.210K
    • 38
      0.003135
      1.006K
    • 39
      0.003130
      714.913
    • 40
      0.003127
      4.182K
    • 41
      0.003120
      35.983K
    • 42
      0.003118
      1.306K
    • 43
      0.003109
      158.661K
    • 44
      0.003108
      41.340K
    • 45
      0.003100
      206.510K
    • 46
      0.003095
      1.306K
    • 47
      0.003094
      858.044K
    • 48
      0.003092
      4.229K
    • 49
      0.003081
      40.076K
    • 50
      0.003080
      9.421K
    • 51
      0.003076
      18.201K
    • 52
      0.003075
      4.252K
    • 53
      0.003072
      1.306K
    • 54
      0.003069
      22.154K
    • 55
      0.003063
      1.006K
    • 56
      0.003061
      9.479K
    • 57
      0.003058
      4.276K
    • 58
      0.003056
      64.488K
    • 59
      0.003055
      58.908K
    • 60
      0.003054
      33.221K
    • 61
      0.003050
      41.313K
    • 62
      0.003049
      1.306K
    • 63
      0.003042
      9.538K
    • 64
      0.003041
      4.300K
    • 65
      0.003027
      13.212K
    • 66
      0.003026
      1.306K
    • 67
      0.003024
      4.324K
    • 68
      0.003023
      9.598K
    • 69
      0.003022
      45.320K
    • 70
      0.003020
      1.324K
    • 71
      0.003008
      4.347K
    • 72
      0.003004
      10.965K
    • 73
      0.003000
      93.448K
    • 74
      0.002991
      5.378K
    • 75
      0.002985
      9.721K
    • 76
      0.002982
      1.306K
    • 77
      0.002975
      4.395K
    • 78
      0.002966
      3.955K
    • 79
      0.002960
      1.306K
    • 80
      0.002958
      4.421K
    • 81
      0.002951
      3.897K
    • 82
      0.002950
      53.383K
    • 83
      0.002947
      9.846K
    • 84
      0.002945
      10.184K
    • 85
      0.002942
      4.445K
    • 86
      0.002941
      16.319K
    • 87
      0.002938
      1.306K
    • 88
      0.002929
      9.906K
    • 89
      0.002925
      4.471K
    • 90
      0.002919
      1.006K
    • 91
      0.002916
      1.306K
    • 92
      0.002910
      9.971K
    • 93
      0.002909
      4.495K
    • 94
      0.002900
      37.472K
    • 95
      0.002895
      1.306K
    • 96
      0.002893
      4.520K
    • 97
      0.002892
      10.033K
    • 98
      0.002886
      7.452K
    • 99
      0.002877
      4.545K
    • 100
      0.002874
      10.096K
    • 101
      0.002873
      1.306K
    • 102
      0.002861
      4.571K
    • 103
      0.002860
      27.272K
    • 104
      0.002856
      10.160K
    • 105
      0.002852
      1.306K
    • 106
      0.002847
      1.006K
    • 107
      0.002846
      4.595K
    • 108
      0.002838
      10.224K
    • 109
      0.002831
      1.306K
    • 110
      0.002830
      4.621K
    • 111
      0.002820
      10.289K
    • 112
      0.002814
      4.647K
    • 113
      0.002813
      3.554K
    • 114
      0.002804
      3.566K
    • 115
      0.002802
      10.355K
    • 116
      0.002801
      8.211K
    • 117
      0.002800
      141.599K
    • 118
      0.002799
      4.672K
    • 119
      0.002785
      10.419K
    • 120
      0.002783
      4.699K
    • 121
      0.002775
      1.006K
    • 122
      0.002768
      5.821K
    • 123
      0.002767
      10.486K
    • 124
      0.002753
      4.750K
    • 125
      0.002750
      14.185K
    • 126
      0.002737
      4.778K
    • 127
      0.002733
      10.617K
    • 128
      0.002722
      4.804K
    • 129
      0.002720
      6.000K
    • 130
      0.002716
      2.000K
    • 131
      0.002715
      6.709K
    • 132
      0.002707
      4.831K
    • 133
      0.002703
      1.006K
    • 134
      0.002701
      3.000K
    • 135
      0.002698
      10.755K
    • 136
      0.002692
      4.857K
    • 137
      0.002677
      4.885K
    • 138
      0.002663
      4.910K
    • 139
      0.002648
      4.938K
    • 140
      0.002634
      1.053K
    • 141
      0.002633
      4.966K
    • 142
      0.002631
      1.006K
    • 143
      0.002626
      6.522K
    • 144
      0.002619
      4.993K
    • 145
      0.002604
      5.022K
    • 146
      0.002600
      27.892K
    • 147
      0.002598
      1.053K
    • 148
      0.002590
      5.049K
    • 149
      0.002576
      5.076K
    • 150
      0.002563
      1.053K
    • 151
      0.002561
      5.106K
    • 152
      0.002559
      1.006K
    • 153
      0.002547
      5.134K
    • 154
      0.002533
      5.162K
    • 155
      0.002527
      1.053K
    • 156
      0.002519
      5.191K
    • 157
      0.002518
      5.000K
    • 158
      0.002505
      5.220K
    • 159
      0.002501
      23.392K
    • 160
      0.002500
      178.113K
    • 161
      0.002492
      1.053K
    • 162
      0.002491
      5.249K
    • 163
      0.002487
      1.006K
    • 164
      0.002478
      5.277K
    • 165
      0.002464
      5.307K
    • 166
      0.002456
      1.053K
    • 167
      0.002450
      5.337K
    • 168
      0.002437
      5.366K
    • 169
      0.002423
      5.397K
    • 170
      0.002420
      1.053K
    • 171
      0.002415
      1.006K
    • 172
      0.002410
      5.426K
    • 173
      0.002406
      12.468K
    • 174
      0.002401
      28.738K
    • 175
      0.002400
      8.359M
    • 176
      0.002397
      5.455K
    • 177
      0.002385
      1.053K
    • 178
      0.002383
      5.487K
    • 179
      0.002380
      7.217K
    • 180
      0.002370
      5.518K
    • 181
      0.002357
      9.791K
    • 182
      0.002349
      1.053K
    • 183
      0.002344
      5.579K
    • 184
      0.002331
      5.610K
    • 185
      0.002318
      5.641K
    • 186
      0.002314
      1.053K
    • 187
      0.002305
      5.673K
    • 188
      0.002301
      34.985K
    • 189
      0.002300
      1.004M
    • 190
      0.002297
      26.284K
    • 191
      0.002293
      5.703K
    • 192
      0.002280
      5.735K
    • 193
      0.002278
      1.053K
    • 194
      0.002267
      5.768K
    • 195
      0.002255
      5.799K
    • 196
      0.002242
      6.886K
    • 197
      0.002230
      5.864K
    • 198
      0.002218
      5.896K
    • 199
      0.002207
      1.053K
    • 200
      0.002206
      5.928K
    • 201
      0.002201
      5.000K
    • 202
      0.002200
      55.908K
    • 203
      0.002171
      1.053K
    • 204
      0.002143
      1.096K
    • 205
      0.002140
      6.000K
    • 206
      0.002136
      1.053K
    • 207
      0.002110
      1,000.000
    • 208
      0.002100
      53.433K
    • 209
      0.002071
      1.065K
    • 210
      0.002064
      1.053K
    • 211
      0.002029
      1.053K
    • 212
      0.002001
      5.000K
    • 213
      0.002000
      950.904K
    • 214
      0.001993
      1.053K
    • 215
      0.001958
      1.053K
    • 216
      0.001922
      1.053K
    • 217
      0.001900
      5.263K
    • 218
      0.001886
      9.630K
    • 219
      0.001883
      7.052K
    • 220
      0.001880
      12.050K
    • 221
      0.001851
      1.053K
    • 222
      0.001847
      6.137K
    • 223
      0.001815
      1.053K
    • 224
      0.001800
      45.210K
    • 225
      0.001786
      11.198K
    • 226
      0.001780
      1.053K
    • 227
      0.001744
      1.053K
    • 228
      0.001742
      8.456K
    • 229
      0.001718
      0.001
    • 230
      0.001708
      8.669K
    • 231
      0.001702
      6.409K
    • 232
      0.001690
      56.940K
    • 233
      0.001682
      5.245K
    • 234
      0.001680
      5.952K
    • 235
      0.001673
      1.053K
    • 236
      0.001637
      1.053K
    • 237
      0.001623
      190.747K
    • 238
      0.001602
      1.053K
    • 239
      0.001601
      5.000K
    • 240
      0.001600
      46.250K
    • 241
      0.001593
      1.787K
    • 242
      0.001555
      10.000K
    • 243
      0.001535
      17.658K
    • 244
      0.001523
      6.565K
    • 245
      0.001518
      1.256M
    • 246
      0.001500
      2.058M
    • 247
      0.001462
      18.524K
    • 248
      0.001450
      1.780K
    • 249
      0.001444
      9.724K
    • 250
      0.001440
      1,000.000
    • 251
      0.001430
      1,000.000
    • 252
      0.001420
      1,000.000
    • 253
      0.001410
      36.460K
    • 254
      0.001400
      6.000K
    • 255
      0.001390
      1,000.000
    • 256
      0.001380
      1,000.000
    • 257
      0.001371
      14.587K
    • 258
      0.001370
      1,000.000
    • 259
      0.001360
      1,000.000
    • 260
      0.001350
      1,000.000
    • 261
      0.001340
      1,000.000
    • 262
      0.001330
      1,000.000
    • 263
      0.001321
      26.495K
    • 264
      0.001320
      1,000.000
    • 265
      0.001310
      1,000.000
    • 266
      0.001300
      44.901K
    • 267
      0.001250
      346.867K
    • 268
      0.001222
      24.549K
    • 269
      0.001200
      144.106K
    • 270
      0.001138
      8.787K
    • 271
      0.001100
      106.000K
    • 272
      0.001058
      150.000K
    • 273
      0.001057
      5.000K
    • 274
      0.001010
      104.672K
    • 275
      0.001000
      442.571K
    • 276
      0.000960
      7.133K
    • 277
      0.000957
      6.149K
    • 278
      0.000900
      13.104K
    • 279
      0.000880
      10.000K
    • 280
      0.000812
      369.458K
    • 281
      0.000800
      245.649K
    • 282
      0.000789
      25.348K
    • 283
      0.000760
      128.947K
    • 284
      0.000750
      66.666K
    • 285
      0.000600
      123.793K
    • 286
      0.000560
      1,000.000K
    • 287
      0.000550
      2.000K
    • 288
      0.000406
      738.916K
    • 289
      0.000150
      565.796K
    • 290
      0.000100
      159.365K
    • 291
      0.000051
      100.000K
    • 292
      0.000050
      20.000K
    • 293
      0.000040
      25.000K
    • 294
      0.000011
      12.863K
    • 295
      0.000001
      12.001M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.003287
      8.901K
    • 2
      0.003290
      7.071K
    • 3
      0.003292
      4.001K
    • 4
      0.003308
      20.281K
    • 5
      0.003310
      3.979K
    • 6
      0.003315
      1.306K
    • 7
      0.003319
      29.495K
    • 8
      0.003321
      26.622K
    • 9
      0.003322
      16.420K
    • 10
      0.003327
      11.374K
    • 11
      0.003329
      8.787K
    • 12
      0.003330
      12.068K
    • 13
      0.003339
      1.306K
    • 14
      0.003340
      92.384K
    • 15
      0.003341
      32.255K
    • 16
      0.003342
      124.456K
    • 17
      0.003346
      11.309K
    • 18
      0.003348
      17.573K
    • 19
      0.003350
      8.732K
    • 20
      0.003352
      7.712K
    • 21
      0.003353
      31.498K
    • 22
      0.003358
      33.938K
    • 23
      0.003359
      29.015K
    • 24
      0.003360
      31.733K
    • 25
      0.003364
      12.555K
    • 26
      0.003366
      156.914K
    • 27
      0.003367
      93.222K
    • 28
      0.003371
      8.677K
    • 29
      0.003377
      189.829K
    • 30
      0.003378
      77.129K
    • 31
      0.003383
      19.167K
    • 32
      0.003384
      73.566K
    • 33
      0.003385
      3.892K
    • 34
      0.003389
      1.306K
    • 35
      0.003390
      50.492K
    • 36
      0.003393
      8.623K
    • 37
      0.003395
      3.017K
    • 38
      0.003400
      58.643K
    • 39
      0.003402
      11.122K
    • 40
      0.003404
      3.870K
    • 41
      0.003412
      3.140K
    • 42
      0.003414
      9.876K
    • 43
      0.003419
      247.000K
    • 44
      0.003420
      42.516K
    • 45
      0.003421
      5.323K
    • 46
      0.003422
      3.849K
    • 47
      0.003424
      1.005K
    • 48
      0.003435
      8.516K
    • 49
      0.003437
      7.856K
    • 50
      0.003440
      12.304K
    • 51
      0.003441
      3.828K
    • 52
      0.003450
      37.207K
    • 53
      0.003451
      13.234K
    • 54
      0.003455
      9.668K
    • 55
      0.003457
      21.603K
    • 56
      0.003460
      10.937K
    • 57
      0.003461
      3.807K
    • 58
      0.003465
      1.306K
    • 59
      0.003472
      3.087K
    • 60
      0.003479
      19.285K
    • 61
      0.003480
      3.786K
    • 62
      0.003481
      29.250K
    • 63
      0.003489
      22.000K
    • 64
      0.003491
      1.306K
    • 65
      0.003492
      7.733K
    • 66
      0.003496
      1.005K
    • 67
      0.003498
      35.817K
    • 68
      0.003499
      200.000K
    • 69
      0.003500
      283.513K
    • 70
      0.003510
      64.682K
    • 71
      0.003517
      1.306K
    • 72
      0.003518
      10.756K
    • 73
      0.003519
      3.743K
    • 74
      0.003523
      8.304K
    • 75
      0.003533
      3.033K
    • 76
      0.003537
      10.697K
    • 77
      0.003538
      3.723K
    • 78
      0.003544
      1.306K
    • 79
      0.003546
      8.250K
    • 80
      0.003548
      7.611K
    • 81
      0.003549
      133.000K
    • 82
      0.003550
      336.074K
    • 83
      0.003551
      3.875K
    • 84
      0.003555
      0.001
    • 85
      0.003557
      10.830K
    • 86
      0.003558
      4.149K
    • 87
      0.003559
      12.528K
    • 88
      0.003568
      9.204K
    • 89
      0.003570
      1.306K
    • 90
      0.003577
      14.979K
    • 91
      0.003578
      16.482K
    • 92
      0.003590
      8.148K
    • 93
      0.003595
      2.981K
    • 94
      0.003596
      1.306K
    • 95
      0.003597
      10.830K
    • 96
      0.003598
      4.149K
    • 97
      0.003600
      314.598K
    • 98
      0.003613
      8.096K
    • 99
      0.003617
      10.830K
    • 100
      0.003618
      4.149K
    • 101
      0.003623
      1.306K
    • 102
      0.003636
      8.046K
    • 103
      0.003638
      14.979K
    • 104
      0.003640
      1.005K
    • 105
      0.003651
      1.306K
    • 106
      0.003658
      7.078K
    • 107
      0.003659
      7.995K
    • 108
      0.003663
      12.475K
    • 109
      0.003666
      3.844K
    • 110
      0.003678
      5.455K
    • 111
      0.003682
      7.945K
    • 112
      0.003698
      4.149K
    • 113
      0.003700
      445.892K
    • 114
      0.003705
      9.202K
    • 115
      0.003712
      1.005K
    • 116
      0.003719
      3.836K
    • 117
      0.003720
      4.149K
    • 118
      0.003723
      2.879K
    • 119
      0.003729
      7.844K
    • 120
      0.003732
      1.306K
    • 121
      0.003736
      2.777K
    • 122
      0.003740
      4.149K
    • 123
      0.003752
      6.176K
    • 124
      0.003753
      3.802K
    • 125
      0.003761
      5.455K
    • 126
      0.003770
      3.785K
    • 127
      0.003775
      12.107K
    • 128
      0.003776
      7.748K
    • 129
      0.003782
      4.149K
    • 130
      0.003784
      1.005K
    • 131
      0.003787
      3.768K
    • 132
      0.003788
      4.136K
    • 133
      0.003800
      404.957K
    • 134
      0.003802
      4.149K
    • 135
      0.003803
      3.752K
    • 136
      0.003816
      1.306K
    • 137
      0.003820
      3.735K
    • 138
      0.003823
      4.149K
    • 139
      0.003824
      7.650K
    • 140
      0.003837
      3.718K
    • 141
      0.003846
      5.455K
    • 142
      0.003848
      7.602K
    • 143
      0.003850
      87.511K
    • 144
      0.003854
      3.702K
    • 145
      0.003855
      2.780K
    • 146
      0.003856
      1.005K
    • 147
      0.003871
      3.686K
    • 148
      0.003872
      7.554K
    • 149
      0.003875
      1.306K
    • 150
      0.003889
      11.750K
    • 151
      0.003890
      3.668K
    • 152
      0.003897
      7.507K
    • 153
      0.003900
      635.965K
    • 154
      0.003904
      1.306K
    • 155
      0.003907
      3.652K
    • 156
      0.003922
      10.192K
    • 157
      0.003924
      3.636K
    • 158
      0.003928
      1.005K
    • 159
      0.003933
      1.306K
    • 160
      0.003942
      3.620K
    • 161
      0.003944
      1.050K
    • 162
      0.003946
      7.413K
    • 163
      0.003948
      15.071K
    • 164
      0.003959
      3.604K
    • 165
      0.003960
      199.837K
    • 166
      0.003971
      7.366K
    • 167
      0.003977
      3.588K
    • 168
      0.003992
      2.685K
    • 169
      0.003994
      31.425K
    • 170
      0.003995
      3.571K
    • 171
      0.003997
      7.320K
    • 172
      0.003998
      65.610K
    • 173
      0.003999
      60.464K
    • 174
      0.004000
      924.593K
    • 175
      0.004001
      1.005K
    • 176
      0.004008
      11.402K
    • 177
      0.004012
      3.556K
    • 178
      0.004015
      198.455K
    • 179
      0.004018
      1.095K
    • 180
      0.004022
      7.274K
    • 181
      0.004030
      3.540K
    • 182
      0.004033
      1.050K
    • 183
      0.004047
      7.229K
    • 184
      0.004049
      3.524K
    • 185
      0.004062
      11.631K
    • 186
      0.004067
      3.509K
    • 187
      0.004073
      8.188K
    • 188
      0.004085
      36.869K
    • 189
      0.004098
      7.138K
    • 190
      0.004100
      499.434K
    • 191
      0.004103
      3.478K
    • 192
      0.004116
      8.296K
    • 193
      0.004120
      1.499K
    • 194
      0.004122
      4.512K
    • 195
      0.004125
      7.092K
    • 196
      0.004130
      43.246K
    • 197
      0.004134
      2.593K
    • 198
      0.004140
      3.446K
    • 199
      0.004145
      1.005K
    • 200
      0.004151
      7.048K
    • 201
      0.004158
      3.431K
    • 202
      0.004160
      1.004K
    • 203
      0.004177
      10.419K
    • 204
      0.004195
      3.401K
    • 205
      0.004200
      153.348K
    • 206
      0.004203
      6.960K
    • 207
      0.004206
      2.548K
    • 208
      0.004211
      1.050K
    • 209
      0.004215
      3.385K
    • 210
      0.004217
      1.005K
    • 211
      0.004221
      12.373K
    • 212
      0.004230
      6.915K
    • 213
      0.004234
      3.370K
    • 214
      0.004236
      15.071K
    • 215
      0.004238
      480.787K
    • 216
      0.004252
      3.356K
    • 217
      0.004256
      10.738K
    • 218
      0.004257
      181.671K
    • 219
      0.004270
      30.102K
    • 220
      0.004271
      3.341K
    • 221
      0.004279
      2.504K
    • 222
      0.004284
      6.829K
    • 223
      0.004289
      1.005K
    • 224
      0.004290
      3.326K
    • 225
      0.004300
      162.613K
    • 226
      0.004309
      3.311K
    • 227
      0.004311
      6.786K
    • 228
      0.004320
      1.255K
    • 229
      0.004329
      3.296K
    • 230
      0.004331
      24.010K
    • 231
      0.004338
      6.743K
    • 232
      0.004348
      3.281K
    • 233
      0.004355
      2.461K
    • 234
      0.004361
      1.005K
    • 235
      0.004366
      6.701K
    • 236
      0.004368
      3.267K
    • 237
      0.004388
      3.252K
    • 238
      0.004389
      1.050K
    • 239
      0.004393
      6.659K
    • 240
      0.004400
      18.918K
    • 241
      0.004407
      3.238K
    • 242
      0.004414
      1.255K
    • 243
      0.004415
      248.069K
    • 244
      0.004421
      6.617K
    • 245
      0.004427
      3.223K
    • 246
      0.004431
      2.418K
    • 247
      0.004433
      1.005K
    • 248
      0.004446
      3.209K
    • 249
      0.004449
      6.575K
    • 250
      0.004466
      3.195K
    • 251
      0.004477
      6.533K
    • 252
      0.004478
      1.050K
    • 253
      0.004480
      211.169K
    • 254
      0.004486
      3.180K
    • 255
      0.004499
      75.498K
    • 256
      0.004500
      1.370M
    • 257
      0.004505
      1.005K
    • 258
      0.004506
      9.659K
    • 259
      0.004508
      1.255K
    • 260
      0.004510
      2.376K
    • 261
      0.004527
      3.152K
    • 262
      0.004534
      6.452K
    • 263
      0.004545
      97.081K
    • 264
      0.004547
      3.138K
    • 265
      0.004550
      70.340K
    • 266
      0.004562
      6.412K
    • 267
      0.004567
      4.175K
    • 268
      0.004577
      1.005K
    • 269
      0.004588
      5.446K
    • 270
      0.004591
      6.371K
    • 271
      0.004600
      298.369K
    • 272
      0.004602
      1.255K
    • 273
      0.004608
      3.096K
    • 274
      0.004621
      6.331K
    • 275
      0.004628
      3.083K
    • 276
      0.004644
      1.095K
    • 277
      0.004649
      4.074K
    • 278
      0.004650
      6.291K
    • 279
      0.004656
      1.050K
    • 280
      0.004670
      2.334K
    • 281
      0.004671
      3.055K
    • 282
      0.004679
      6.252K
    • 283
      0.004691
      3.042K
    • 284
      0.004696
      1.255K
    • 285
      0.004700
      218.105K
    • 286
      0.004708
      1.598K
    • 287
      0.004710
      111.652K
    • 288
      0.004712
      3.028K
    • 289
      0.004721
      1.005K
    • 290
      0.004733
      3.015K
    • 291
      0.004739
      6.173K
    • 292
      0.004745
      1.050K
    • 293
      0.004750
      13.199K
    • 294
      0.004752
      2.334K
    • 295
      0.004754
      3.001K
    • 296
      0.004763
      97.081K
    • 297
      0.004769
      6.134K
    • 298
      0.004775
      2.988K
    • 299
      0.004786
      26.800K
    • 300
      0.004790
      1.255K
    • 301
      0.004794
      1.005K
    • 302
      0.004797
      2.974K
    • 303
      0.004799
      6.096K
    • 304
      0.004800
      696.978K
    • 305
      0.004818
      2.961K
    • 306
      0.004830
      6.056K
    • 307
      0.004834
      1.050K
    • 308
      0.004835
      2.334K
    • 309
      0.004840
      2.948K
    • 310
      0.004861
      2.334K
    • 311
      0.004862
      8.952K
    • 312
      0.004866
      1.005K
    • 313
      0.004868
      5.315K
    • 314
      0.004879
      45.684K
    • 315
      0.004884
      4.177K
    • 316
      0.004888
      50.686K
    • 317
      0.004893
      5.979K
    • 318
      0.004900
      3.435M
    • 319
      0.004905
      2.909K
    • 320
      0.004915
      92.228K
    • 321
      0.004920
      2.334K
    • 322
      0.004923
      1.050K
    • 323
      0.004924
      5.941K
    • 324
      0.004927
      2.896K
    • 325
      0.004938
      1.005K
    • 326
      0.004949
      2.883K
    • 327
      0.004955
      2.271K
    • 328
      0.004971
      2.870K
    • 329
      0.004978
      1.255K
    • 330
      0.004980
      26.550K
    • 331
      0.004988
      5.865K
    • 332
      0.004990
      60.707K
    • 333
      0.004994
      2.857K
    • 334
      0.004995
      661.161K
    • 335
      0.004998
      1.498K
    • 336
      0.005000
      581.863K
    • 337
      0.005007
      2.334K
    • 338
      0.005010
      120.456K
    • 339
      0.005012
      1.050K
    • 340
      0.005016
      2.845K
    • 341
      0.005020
      5.827K
    • 342
      0.005033
      2.793K
    • 343
      0.005039
      2.832K
    • 344
      0.005040
      76.470K
    • 345
      0.005050
      25.806K
    • 346
      0.005052
      5.790K
    • 347
      0.005062
      2.819K
    • 348
      0.005072
      1.255K
    • 349
      0.005082
      1.005K
    • 350
      0.005084
      5.753K
    • 351
      0.005090
      23.793K
    • 352
      0.005095
      2.334K
    • 353
      0.005100
      649.071K
    • 354
      0.005142
      31.797K
    • 355
      0.005154
      1.005K
    • 356
      0.005166
      1.255K
    • 357
      0.005177
      2.141K
    • 358
      0.005190
      387.723K
    • 359
      0.005200
      1.624M
    • 360
      0.005214
      96.469K
    • 361
      0.005226
      1.005K
    • 362
      0.005227
      2.051K
    • 363
      0.005250
      126.542K
    • 364
      0.005269
      1.095K
    • 365
      0.005278
      26.470K
    • 366
      0.005298
      1.005K
    • 367
      0.005300
      28.378K
    • 368
      0.005333
      13.546K
    • 369
      0.005341
      93.123K
    • 370
      0.005350
      227.776K
    • 371
      0.005364
      7.355K
    • 372
      0.005370
      1.005K
    • 373
      0.005386
      1.498K
    • 374
      0.005400
      44.967K
    • 375
      0.005440
      5.520K
    • 376
      0.005442
      1.005K
    • 377
      0.005450
      182.221K
    • 378
      0.005470
      58.310K
    • 379
      0.005480
      1.785M
    • 380
      0.005490
      145.777K
    • 381
      0.005499
      72.509K
    • 382
      0.005500
      7.342M
    • 383
      0.005504
      122.823K
    • 384
      0.005511
      6.000K
    • 385
      0.005515
      1.005K
    • 386
      0.005542
      10.164K
    • 387
      0.005560
      41.874K
    • 388
      0.005566
      20.369K
    • 389
      0.005590
      11.495K
    • 390
      0.005600
      68.433K
    • 391
      0.005637
      29.235K
    • 392
      0.005700
      36.499K
    • 393
      0.005768
      1.004K
    • 394
      0.005800
      4.253M
    • 395
      0.005840
      262.398K
    • 396
      0.005860
      618.578K
    • 397
      0.005888
      84.918K
    • 398
      0.005889
      63.923K
    • 399
      0.005890
      262.398K
    • 400
      0.005893
      79.903K

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(MXT)
    00:12:360.0032762,615.732350
    00:12:320.0032786,395.750809
    00:12:280.0032777,382.076076
    00:12:260.0032785,781.019864
    00:12:160.0032692,643.889167
    00:12:090.0032693,632.549877
    00:12:050.0032695,158.848857
    00:12:010.0032714,718.380646
    00:11:540.0032703,932.967773
    00:11:490.0032696,141.160310
    00:11:480.0032682,858.369099
    00:11:430.0032713,786.677776
    00:11:360.0032717,121.663494
    00:11:280.0032736,155.502108
    00:11:210.0032736,124.435113
    00:11:160.0032733,847.531668
    00:11:140.0032682,763.485476
    00:11:130.0032725,376.446652
    00:11:080.0032715,410.400868
    00:11:040.0032703,558.403683
    00:11:000.0032682,693.448369
    00:10:580.0032727,248.439971
    00:10:560.0032682,688.374596
    00:10:520.00327418,159.966319
    00:10:520.003274171.622563
    00:10:510.0032705,217.998055
    00:10:480.0032703,778.479432
    00:10:460.0032713,185.669524
    00:10:390.0032712,506.177200
    00:10:320.0032727,184.224110
    00:10:270.0032724,672.315959
    00:08:560.0032731,998.400000
    00:08:510.0032713,117.529471
    00:08:430.0032704,569.493525
    00:08:370.0032713,606.109787
    00:08:340.0032713,950.496229
    00:08:280.0032713,548.583288
    00:08:250.0032712,510.501930
    00:08:220.0032696,832.959214
    00:08:170.0032726,812.724065
    00:08:110.0032716,442.238830
    00:08:080.0032696,216.287447
    00:08:020.0032692,865.311912
    00:08:000.0032695,633.008884
    00:07:550.0032723,340.171165
    00:07:520.0032725,767.072477
    00:07:460.0032703,065.055543
    00:07:420.0032725,006.989434
    00:07:300.0032687,138.720855
    00:07:240.0032677,238.306396
    00:07:180.0032675,388.664311
    00:07:120.0032684,415.791796
    00:07:060.0032684,726.484817
    00:07:040.0032685,515.689525
    00:06:590.0032695,404.743466
    00:06:540.0032692,997.312585
    00:06:490.0032694,633.197151
    00:06:430.0032695,437.956674
    00:06:390.0032672,956.466072
    00:06:320.0032693,985.083665