Giao ngay
OMI/USDT
0.0052433
Giá gần nhất được giao dịch (USDT)
+1.53%
Thay đổi trong 24 giờ
0.0052297
Giá tham chiếu (USDT)
0.0055947
Mức giá cao nhất trong 24h (USDT)
0.0049290
Mức giá thấp nhất trong 24h (USDT)
320.88M
Khối lượng giao dịch trong 24h (OMI)
$1.69M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0052433
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0052135
      51.179K
    • 2
      0.0052134
      10.199K
    • 3
      0.0052055
      9.701K
    • 4
      0.0051979
      53.678K
    • 5
      0.0051978
      83.936K
    • 6
      0.0051888
      9.732K
    • 7
      0.0051808
      44.314K
    • 8
      0.0051807
      66.208K
    • 9
      0.0051722
      9.764K
    • 10
      0.0051658
      1.937K
    • 11
      0.0051637
      76.176K
    • 12
      0.0051588
      9.029K
    • 13
      0.0051557
      9.795K
    • 14
      0.0051492
      2.115K
    • 15
      0.0051468
      4.443K
    • 16
      0.0051467
      135.493K
    • 17
      0.0051392
      9.826K
    • 18
      0.0051298
      34.914K
    • 19
      0.0051228
      9.858K
    • 20
      0.0051219
      1.471K
    • 21
      0.0051195
      1.954K
    • 22
      0.0051179
      9.101K
    • 23
      0.0051129
      66.354K
    • 24
      0.0051064
      9.889K
    • 25
      0.0050968
      119.123K
    • 26
      0.0050961
      43.800K
    • 27
      0.0050793
      133.265K
    • 28
      0.0050774
      9.174K
    • 29
      0.0050737
      4.533K
    • 30
      0.0050735
      1.972K
    • 31
      0.0050715
      198.736K
    • 32
      0.0050674
      1.022M
    • 33
      0.0050672
      55.590K
    • 34
      0.0050626
      58.924K
    • 35
      0.0050610
      492.582K
    • 36
      0.0050608
      214.716K
    • 37
      0.0050600
      193.053K
    • 38
      0.0050580
      1.471K
    • 39
      0.0050525
      27.229K
    • 40
      0.0050505
      23.422K
    • 41
      0.0050459
      82.564K
    • 42
      0.0050400
      49.404K
    • 43
      0.0050370
      53.738K
    • 44
      0.0050365
      0.243
    • 45
      0.0050295
      5.097K
    • 46
      0.0050293
      35.908K
    • 47
      0.0050281
      1.990K
    • 48
      0.0050249
      3.335K
    • 49
      0.0050163
      46.647K
    • 50
      0.0050129
      1.334M
    • 51
      0.0050128
      81.980K
    • 52
      0.0050000
      336.933K
    • 53
      0.0049963
      38.948K
    • 54
      0.0049948
      1.471K
    • 55
      0.0049947
      46.914K
    • 56
      0.0049900
      149.485K
    • 57
      0.0049887
      483.543K
    • 58
      0.0049871
      16.041K
    • 59
      0.0049830
      2.008K
    • 60
      0.0049799
      50.207K
    • 61
      0.0049788
      33.743K
    • 62
      0.0049762
      32.353K
    • 63
      0.0049724
      31.983K
    • 64
      0.0049635
      24.016K
    • 65
      0.0049614
      11.891K
    • 66
      0.0049600
      16.834K
    • 67
      0.0049500
      186.996K
    • 68
      0.0049498
      48.405K
    • 69
      0.0049472
      37.950K
    • 70
      0.0049383
      2.026K
    • 71
      0.0049324
      1.471K
    • 72
      0.0049309
      40.855K
    • 73
      0.0049290
      87.816K
    • 74
      0.0049270
      15.627K
    • 75
      0.0049269
      116.138K
    • 76
      0.0049261
      2.567K
    • 77
      0.0049234
      5.207K
    • 78
      0.0049200
      3.052K
    • 79
      0.0049147
      37.716K
    • 80
      0.0049085
      27.299K
    • 81
      0.0049072
      495.415K
    • 82
      0.0049053
      45.783K
    • 83
      0.0049018
      18.768K
    • 84
      0.0049000
      2.396M
    • 85
      0.0048985
      87.240K
    • 86
      0.0048982
      27.968K
    • 87
      0.0048940
      2.044K
    • 88
      0.0048900
      90.583K
    • 89
      0.0048882
      13.706K
    • 90
      0.0048848
      5.061K
    • 91
      0.0048824
      24.415K
    • 92
      0.0048800
      1.229K
    • 93
      0.0048708
      1.471K
    • 94
      0.0048676
      329.150K
    • 95
      0.0048663
      69.507K
    • 96
      0.0048612
      57.158K
    • 97
      0.0048503
      80.612K
    • 98
      0.0048501
      2.063K
    • 99
      0.0048500
      111.013K
    • 100
      0.0048369
      13.024K
    • 101
      0.0048357
      23.781K
    • 102
      0.0048343
      63.986K
    • 103
      0.0048271
      469.036K
    • 104
      0.0048200
      2.074K
    • 105
      0.0048195
      5.320K
    • 106
      0.0048184
      41.066K
    • 107
      0.0048175
      53.247K
    • 108
      0.0048100
      92.547K
    • 109
      0.0048066
      2.082K
    • 110
      0.0048026
      24.820K
    • 111
      0.0048001
      12.448K
    • 112
      0.0048000
      264.923K
    • 113
      0.0047890
      1.008M
    • 114
      0.0047868
      46.816K
    • 115
      0.0047843
      30.306K
    • 116
      0.0047800
      5.333K
    • 117
      0.0047742
      44.835K
    • 118
      0.0047711
      36.477K
    • 119
      0.0047635
      2.101K
    • 120
      0.0047554
      97.134K
    • 121
      0.0047500
      1.471K
    • 122
      0.0047483
      135.493K
    • 123
      0.0047398
      25.149K
    • 124
      0.0047370
      3.179K
    • 125
      0.0047313
      33.485K
    • 126
      0.0047242
      25.232K
    • 127
      0.0047208
      2.120K
    • 128
      0.0047178
      5.434K
    • 129
      0.0047000
      342.752K
    • 130
      0.0046888
      23.852K
    • 131
      0.0046784
      2.139K
    • 132
      0.0046708
      208.944K
    • 133
      0.0046568
      6.442K
    • 134
      0.0046562
      11.382K
    • 135
      0.0046508
      15.754K
    • 136
      0.0046467
      23.111K
    • 137
      0.0046400
      25.000K
    • 138
      0.0046365
      2.158K
    • 139
      0.0046363
      45.000K
    • 140
      0.0046182
      5.551K
    • 141
      0.0046000
      9.728K
    • 142
      0.0045972
      81.944K
    • 143
      0.0045949
      2.178K
    • 144
      0.0045945
      329.998K
    • 145
      0.0045678
      50.000K
    • 146
      0.0045670
      200.243K
    • 147
      0.0045651
      156.679K
    • 148
      0.0045537
      2.197K
    • 149
      0.0045200
      11.061K
    • 150
      0.0045195
      442.161K
    • 151
      0.0045177
      24.295K
    • 152
      0.0045129
      2.217K
    • 153
      0.0045120
      336.461K
    • 154
      0.0045101
      444.051K
    • 155
      0.0045000
      679.543K
    • 156
      0.0044724
      2.237K
    • 157
      0.0044457
      424.673K
    • 158
      0.0044323
      2.258K
    • 159
      0.0043925
      2.278K
    • 160
      0.0043731
      292.240K
    • 161
      0.0043531
      2.299K
    • 162
      0.0043141
      2.319K
    • 163
      0.0043131
      15.754K
    • 164
      0.0043017
      497.291K
    • 165
      0.0043000
      2.426K
    • 166
      0.0042754
      2.340K
    • 167
      0.0042371
      2.362K
    • 168
      0.0042315
      137.284K
    • 169
      0.0042000
      111.190K
    • 170
      0.0041991
      2.383K
    • 171
      0.0041624
      255.054K
    • 172
      0.0041614
      2.405K
    • 173
      0.0041241
      2.426K
    • 174
      0.0041000
      25.616K
    • 175
      0.0040999
      25.000K
    • 176
      0.0040944
      281.282K
    • 177
      0.0040871
      2.448K
    • 178
      0.0040816
      1.092K
    • 179
      0.0040800
      4.901K
    • 180
      0.0040505
      2.470K
    • 181
      0.0040275
      311.555K
    • 182
      0.0040141
      2.493K
    • 183
      0.0040049
      1,000.000
    • 184
      0.0040000
      572.497K
    • 185
      0.0039781
      2.515K
    • 186
      0.0039617
      454.558K
    • 187
      0.0039600
      250.631K
    • 188
      0.0039425
      2.538K
    • 189
      0.0039100
      18.579K
    • 190
      0.0039071
      2.561K
    • 191
      0.0039000
      6.410K
    • 192
      0.0038970
      294.405K
    • 193
      0.0038721
      2.584K
    • 194
      0.0038374
      2.608K
    • 195
      0.0038334
      211.021K
    • 196
      0.0038029
      2.631K
    • 197
      0.0038000
      8.869K
    • 198
      0.0037990
      9.994K
    • 199
      0.0037708
      361.652K
    • 200
      0.0037688
      2.655K
    • 201
      0.0037350
      2.679K
    • 202
      0.0037092
      297.180K
    • 203
      0.0037015
      2.703K
    • 204
      0.0036900
      278.478K
    • 205
      0.0036800
      40.760K
    • 206
      0.0036683
      2.728K
    • 207
      0.0036486
      200.612K
    • 208
      0.0036373
      2.850K
    • 209
      0.0036355
      2.752K
    • 210
      0.0036028
      2.777K
    • 211
      0.0036000
      4.397K
    • 212
      0.0035890
      353.253K
    • 213
      0.0035705
      2.803K
    • 214
      0.0035385
      2.828K
    • 215
      0.0035361
      98.979K
    • 216
      0.0035304
      164.543K
    • 217
      0.0035068
      2.853K
    • 218
      0.0035000
      227.071K
    • 219
      0.0034753
      2.879K
    • 220
      0.0034728
      184.003K
    • 221
      0.0034442
      2.905K
    • 222
      0.0034161
      708.701K
    • 223
      0.0034133
      2.932K
    • 224
      0.0034000
      321.000K
    • 225
      0.0033827
      2.958K
    • 226
      0.0033603
      524.686K
    • 227
      0.0033054
      877.865K
    • 228
      0.0033000
      453.358K
    • 229
      0.0032708
      4.000K
    • 230
      0.0032514
      225.564K
    • 231
      0.0032000
      206.032K
    • 232
      0.0031983
      647.519K
    • 233
      0.0031500
      50.000K
    • 234
      0.0031461
      184.645K
    • 235
      0.0031000
      209.721K
    • 236
      0.0030000
      256.304K
    • 237
      0.0029388
      1.092K
    • 238
      0.0028350
      20.000K
    • 239
      0.0028000
      223.970K
    • 240
      0.0026700
      1.050K
    • 241
      0.0026689
      4.000K
    • 242
      0.0026500
      1.010K
    • 243
      0.0026000
      1.923K
    • 244
      0.0025999
      60.000K
    • 245
      0.0025600
      16.666K
    • 246
      0.0025000
      128.156K
    • 247
      0.0023000
      1,000.000
    • 248
      0.0021000
      78.095K
    • 249
      0.0020994
      14.031K
    • 250
      0.0020856
      1.917K
    • 251
      0.0020000
      49.043K
    • 252
      0.0018600
      1.200K
    • 253
      0.0018000
      30.000K
    • 254
      0.0017066
      58.427K
    • 255
      0.0016300
      33.666K
    • 256
      0.0015000
      20.000K
    • 257
      0.0013600
      66.666K
    • 258
      0.0010000
      67.666K
    • 259
      0.0009500
      210.526K
    • 260
      0.0003500
      8.000K
    • 261
      0.0002800
      10.000K
    • 262
      0.0001000
      100.000K
    • 263
      0.0000003
      10.000M
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0052486
      3.203K
    • 2
      0.0052487
      4.990K
    • 3
      0.0052493
      9.670K
    • 4
      0.0052498
      31.715K
    • 5
      0.0052500
      2.957K
    • 6
      0.0052515
      8.958K
    • 7
      0.0052577
      14.131K
    • 8
      0.0052578
      44.314K
    • 9
      0.0052579
      31.937K
    • 10
      0.0052626
      1.471K
    • 11
      0.0052661
      9.639K
    • 12
      0.0052671
      65.557K
    • 13
      0.0052700
      1.920K
    • 14
      0.0052810
      11.361K
    • 15
      0.0052830
      9.608K
    • 16
      0.0052845
      82.599K
    • 17
      0.0052930
      8.887K
    • 18
      0.0053000
      11.135K
    • 19
      0.0053020
      29.479K
    • 20
      0.0053170
      9.547K
    • 21
      0.0053178
      1.902K
    • 22
      0.0053195
      28.198K
    • 23
      0.0053251
      207.038K
    • 24
      0.0053286
      200.952K
    • 25
      0.0053292
      1.471K
    • 26
      0.0053341
      9.516K
    • 27
      0.0053349
      8.818K
    • 28
      0.0053370
      10.688K
    • 29
      0.0053512
      9.486K
    • 30
      0.0053547
      29.805K
    • 31
      0.0053613
      34.176K
    • 32
      0.0053618
      4.885K
    • 33
      0.0053659
      1.885K
    • 34
      0.0053684
      9.456K
    • 35
      0.0053723
      35.124K
    • 36
      0.0053771
      8.748K
    • 37
      0.0053856
      9.425K
    • 38
      0.0053900
      60.061K
    • 39
      0.0053965
      1.471K
    • 40
      0.0054000
      443.777K
    • 41
      0.0054007
      8.296K
    • 42
      0.0054028
      9.395K
    • 43
      0.0054075
      15.741K
    • 44
      0.0054079
      72.061K
    • 45
      0.0054095
      50.901K
    • 46
      0.0054135
      251.040K
    • 47
      0.0054144
      1.868K
    • 48
      0.0054196
      8.680K
    • 49
      0.0054202
      9.365K
    • 50
      0.0054257
      31.461K
    • 51
      0.0054321
      96.780K
    • 52
      0.0054376
      9.335K
    • 53
      0.0054436
      67.289K
    • 54
      0.0054551
      9.305K
    • 55
      0.0054581
      39.666K
    • 56
      0.0054616
      66.739K
    • 57
      0.0054625
      8.612K
    • 58
      0.0054635
      1.852K
    • 59
      0.0054648
      1.471K
    • 60
      0.0054726
      9.275K
    • 61
      0.0054774
      4.781K
    • 62
      0.0054796
      86.885K
    • 63
      0.0054900
      7.272K
    • 64
      0.0054902
      9.246K
    • 65
      0.0054976
      37.652K
    • 66
      0.0054989
      7.543K
    • 67
      0.0055000
      45.343K
    • 68
      0.0055033
      280.193K
    • 69
      0.0055057
      8.544K
    • 70
      0.0055072
      35.781K
    • 71
      0.0055078
      9.216K
    • 72
      0.0055109
      2.981K
    • 73
      0.0055129
      1.835K
    • 74
      0.0055158
      21.755K
    • 75
      0.0055255
      9.187K
    • 76
      0.0055339
      1.471K
    • 77
      0.0055340
      21.684K
    • 78
      0.0055400
      2.412K
    • 79
      0.0055432
      9.157K
    • 80
      0.0055493
      8.477K
    • 81
      0.0055514
      472.154K
    • 82
      0.0055523
      22.747K
    • 83
      0.0055567
      52.692K
    • 84
      0.0055610
      9.128K
    • 85
      0.0055627
      1.819K
    • 86
      0.0055647
      926.318K
    • 87
      0.0055706
      51.646K
    • 88
      0.0055789
      9.099K
    • 89
      0.0055821
      9.007K
    • 90
      0.0055888
      155.000K
    • 91
      0.0055889
      21.470K
    • 92
      0.0055931
      8.410K
    • 93
      0.0055947
      182.331K
    • 94
      0.0055955
      4.681K
    • 95
      0.0055967
      9.070K
    • 96
      0.0056039
      1.471K
    • 97
      0.0056067
      24.251K
    • 98
      0.0056074
      21.400K
    • 99
      0.0056125
      8.958K
    • 100
      0.0056131
      1.802K
    • 101
      0.0056147
      9.041K
    • 102
      0.0056259
      21.329K
    • 103
      0.0056327
      9.012K
    • 104
      0.0056335
      327.536K
    • 105
      0.0056375
      3.679K
    • 106
      0.0056431
      8.910K
    • 107
      0.0056445
      82.381K
    • 108
      0.0056508
      8.983K
    • 109
      0.0056535
      90.036K
    • 110
      0.0056542
      2.412K
    • 111
      0.0056571
      35.917K
    • 112
      0.0056631
      30.937K
    • 113
      0.0056638
      1.786K
    • 114
      0.0056689
      8.954K
    • 115
      0.0056738
      8.861K
    • 116
      0.0056748
      1.471K
    • 117
      0.0056818
      39.706K
    • 118
      0.0056820
      8.279K
    • 119
      0.0056871
      8.926K
    • 120
      0.0056876
      272.435K
    • 121
      0.0057000
      221.721K
    • 122
      0.0057005
      21.050K
    • 123
      0.0057047
      8.813K
    • 124
      0.0057054
      8.897K
    • 125
      0.0057080
      34.396K
    • 126
      0.0057100
      1.999K
    • 127
      0.0057151
      1.770K
    • 128
      0.0057161
      4.582K
    • 129
      0.0057194
      34.829K
    • 130
      0.0057237
      8.868K
    • 131
      0.0057271
      8.214K
    • 132
      0.0057358
      8.766K
    • 133
      0.0057382
      54.267K
    • 134
      0.0057421
      8.840K
    • 135
      0.0057466
      1.471K
    • 136
      0.0057572
      68.367K
    • 137
      0.0057593
      47.801K
    • 138
      0.0057605
      8.812K
    • 139
      0.0057669
      1.754K
    • 140
      0.0057671
      8.718K
    • 141
      0.0057685
      2.412K
    • 142
      0.0057723
      8.149K
    • 143
      0.0057761
      58.949K
    • 144
      0.0057790
      8.784K
    • 145
      0.0057819
      204.169K
    • 146
      0.0057975
      8.756K
    • 147
      0.0057985
      8.671K
    • 148
      0.0058000
      30.162K
    • 149
      0.0058111
      35.547K
    • 150
      0.0058161
      8.728K
    • 151
      0.0058179
      1.945K
    • 152
      0.0058190
      1.738K
    • 153
      0.0058192
      1.471K
    • 154
      0.0058302
      8.624K
    • 155
      0.0058309
      15.738K
    • 156
      0.0058348
      8.700K
    • 157
      0.0058535
      8.672K
    • 158
      0.0058620
      8.577K
    • 159
      0.0058640
      8.022K
    • 160
      0.0058717
      1.723K
    • 161
      0.0058723
      8.644K
    • 162
      0.0058774
      33.075K
    • 163
      0.0058779
      102.077K
    • 164
      0.0058827
      2.412K
    • 165
      0.0058911
      8.617K
    • 166
      0.0058928
      1.471K
    • 167
      0.0058939
      8.530K
    • 168
      0.0059000
      119.869K
    • 169
      0.0059029
      7.319K
    • 170
      0.0059100
      8.589K
    • 171
      0.0059105
      7.959K
    • 172
      0.0059248
      1.707K
    • 173
      0.0059261
      8.484K
    • 174
      0.0059290
      8.561K
    • 175
      0.0059480
      8.534K
    • 176
      0.0059572
      7.896K
    • 177
      0.0059583
      8.438K
    • 178
      0.0059644
      7.319K
    • 179
      0.0059671
      8.507K
    • 180
      0.0059674
      1.471K
    • 181
      0.0059755
      327.338K
    • 182
      0.0059785
      1.692K
    • 183
      0.0059862
      8.480K
    • 184
      0.0059908
      8.392K
    • 185
      0.0059970
      2.412K
    • 186
      0.0060000
      418.593K
    • 187
      0.0060043
      7.879K
    • 188
      0.0060050
      4.996K
    • 189
      0.0060054
      8.453K
    • 190
      0.0060235
      8.347K
    • 191
      0.0060247
      8.425K
    • 192
      0.0060259
      7.319K
    • 193
      0.0060326
      1.677K
    • 194
      0.0060428
      1.471K
    • 195
      0.0060440
      8.399K
    • 196
      0.0060500
      241.393K
    • 197
      0.0060518
      7.879K
    • 198
      0.0060563
      8.302K
    • 199
      0.0060634
      8.372K
    • 200
      0.0060646
      1.333K
    • 201
      0.0060746
      195.814K
    • 202
      0.0060829
      8.345K
    • 203
      0.0060872
      1.662K
    • 204
      0.0060874
      7.319K
    • 205
      0.0060893
      8.257K
    • 206
      0.0060997
      7.879K
    • 207
      0.0061000
      56.640K
    • 208
      0.0061024
      8.318K
    • 209
      0.0061140
      336.248K
    • 210
      0.0061192
      1.471K
    • 211
      0.0061220
      2.063K
    • 212
      0.0061225
      8.212K
    • 213
      0.0061416
      8.265K
    • 214
      0.0061422
      1.647K
    • 215
      0.0061480
      7.879K
    • 216
      0.0061489
      7.317K
    • 217
      0.0061531
      2.019K
    • 218
      0.0061559
      8.167K
    • 219
      0.0061613
      8.239K
    • 220
      0.0061755
      236.093K
    • 221
      0.0061787
      194.903K
    • 222
      0.0061811
      8.212K
    • 223
      0.0061894
      8.123K
    • 224
      0.0061966
      9.351K
    • 225
      0.0061978
      1.632K
    • 226
      0.0062000
      9.417K
    • 227
      0.0062009
      8.186K
    • 228
      0.0062104
      7.317K
    • 229
      0.0062154
      87.524K
    • 230
      0.0062208
      8.160K
    • 231
      0.0062220
      1.938M
    • 232
      0.0062232
      8.079K
    • 233
      0.0062408
      8.134K
    • 234
      0.0062417
      2.019K
    • 235
      0.0062456
      7.879K
    • 236
      0.0062500
      27.231K
    • 237
      0.0062539
      1.617K
    • 238
      0.0062571
      8.035K
    • 239
      0.0062608
      8.108K
    • 240
      0.0062641
      6.061K
    • 241
      0.0062691
      3.791K
    • 242
      0.0062719
      7.317K
    • 243
      0.0062749
      1.471K
    • 244
      0.0062775
      101.208K
    • 245
      0.0062780
      405.225K
    • 246
      0.0062809
      8.082K
    • 247
      0.0062874
      15.738K
    • 248
      0.0062912
      7.992K
    • 249
      0.0062950
      7.879K
    • 250
      0.0063000
      267.711K
    • 251
      0.0063010
      8.056K
    • 252
      0.0063105
      1.603K
    • 253
      0.0063212
      8.030K
    • 254
      0.0063239
      1.526K
    • 255
      0.0063255
      7.948K
    • 256
      0.0063302
      2.019K
    • 257
      0.0063334
      7.317K
    • 258
      0.0063400
      19.757K
    • 259
      0.0063415
      8.004K
    • 260
      0.0063448
      7.879K
    • 261
      0.0063543
      1.471K
    • 262
      0.0063570
      1.525K
    • 263
      0.0063600
      7.905K
    • 264
      0.0063609
      13.698K
    • 265
      0.0063618
      7.979K
    • 266
      0.0063673
      1.091K
    • 267
      0.0063675
      1.589K
    • 268
      0.0063822
      101.965K
    • 269
      0.0063901
      1.526K
    • 270
      0.0063947
      7.862K
    • 271
      0.0063949
      7.317K
    • 272
      0.0063951
      7.879K
    • 273
      0.0064000
      1.125K
    • 274
      0.0064027
      7.928K
    • 275
      0.0064188
      2.019K
    • 276
      0.0064232
      9.429K
    • 277
      0.0064252
      1.574K
    • 278
      0.0064295
      7.820K
    • 279
      0.0064346
      1.471K
    • 280
      0.0064438
      7.877K
    • 281
      0.0064457
      7.879K
    • 282
      0.0064491
      9.170K
    • 283
      0.0064538
      13.698K
    • 284
      0.0064563
      1.526K
    • 285
      0.0064564
      7.317K
    • 286
      0.0064631
      1.931M
    • 287
      0.0064645
      7.852K
    • 288
      0.0064646
      7.777K
    • 289
      0.0064833
      1.560K
    • 290
      0.0064852
      7.827K
    • 291
      0.0064882
      165.301K
    • 292
      0.0064894
      1.526K
    • 293
      0.0064998
      7.735K
    • 294
      0.0065000
      1.919M
    • 295
      0.0065060
      7.802K
    • 296
      0.0065073
      2.019K
    • 297
      0.0065160
      1.471K
    • 298
      0.0065225
      1.526K
    • 299
      0.0065269
      7.777K
    • 300
      0.0065352
      7.693K
    • 301
      0.0065420
      1.546K
    • 302
      0.0065432
      9.170K
    • 303
      0.0065466
      13.698K
    • 304
      0.0065479
      7.752K
    • 305
      0.0065540
      17.243K
    • 306
      0.0065556
      1.526K
    • 307
      0.0065663
      9.582K
    • 308
      0.0065680
      1.555K
    • 309
      0.0065689
      7.727K
    • 310
      0.0065709
      7.652K
    • 311
      0.0065887
      1.525K
    • 312
      0.0065898
      7.703K
    • 313
      0.0065958
      2.019K
    • 314
      0.0065959
      342.714K
    • 315
      0.0065985
      1.471K
    • 316
      0.0066000
      848.270K
    • 317
      0.0066012
      1.532K
    • 318
      0.0066066
      7.610K
    • 319
      0.0066108
      7.678K
    • 320
      0.0066219
      1.526K
    • 321
      0.0066242
      9.582K
    • 322
      0.0066319
      7.654K
    • 323
      0.0066374
      9.170K
    • 324
      0.0066395
      13.698K
    • 325
      0.0066427
      7.569K
    • 326
      0.0066530
      7.630K
    • 327
      0.0066550
      1.526K
    • 328
      0.0066573
      133.287K
    • 329
      0.0066600
      1.549K
    • 330
      0.0066609
      1.519K
    • 331
      0.0066615
      6.837K
    • 332
      0.0066742
      7.605K
    • 333
      0.0066789
      7.528K
    • 334
      0.0066819
      1.471K
    • 335
      0.0066820
      9.582K
    • 336
      0.0066844
      2.019K
    • 337
      0.0066881
      1.526K
    • 338
      0.0066955
      7.581K
    • 339
      0.0067000
      124.543K
    • 340
      0.0067050
      29.676K
    • 341
      0.0067054
      145.852K
    • 342
      0.0067153
      7.487K
    • 343
      0.0067169
      7.557K
    • 344
      0.0067212
      3.031K
    • 345
      0.0067273
      6.837K
    • 346
      0.0067315
      9.170K
    • 347
      0.0067324
      13.698K
    • 348
      0.0067383
      7.533K
    • 349
      0.0067399
      9.582K
    • 350
      0.0067519
      7.446K
    • 351
      0.0067543
      1.526K
    • 352
      0.0067569
      172.587K
    • 353
      0.0067599
      7.509K
    • 354
      0.0067664
      1.471K
    • 355
      0.0067729
      2.019K
    • 356
      0.0067797
      15.738K
    • 357
      0.0067800
      227.345K
    • 358
      0.0067814
      7.485K
    • 359
      0.0067821
      1.491K
    • 360
      0.0067874
      1.526K
    • 361
      0.0067887
      7.406K
    • 362
      0.0067937
      6.837K
    • 363
      0.0067977
      9.582K
    • 364
      0.0068000
      41.781K
    • 365
      0.0068030
      7.461K
    • 366
      0.0068167
      183.959K
    • 367
      0.0068205
      1.526K
    • 368
      0.0068247
      7.438K
    • 369
      0.0068252
      13.698K
    • 370
      0.0068257
      9.170K
    • 371
      0.0068258
      7.366K
    • 372
      0.0068434
      1.478K
    • 373
      0.0068465
      7.414K
    • 374
      0.0068472
      4.223K
    • 375
      0.0068500
      15.869K
    • 376
      0.0068520
      1.471K
    • 377
      0.0068536
      1.526K
    • 378
      0.0068556
      9.582K
    • 379
      0.0068600
      12.766K
    • 380
      0.0068608
      6.837K
    • 381
      0.0068615
      2.019K
    • 382
      0.0068629
      7.326K
    • 383
      0.0068683
      7.390K
    • 384
      0.0068867
      1.526K
    • 385
      0.0068888
      4.752K
    • 386
      0.0068902
      7.367K
    • 387
      0.0069000
      1.010M
    • 388
      0.0069003
      7.286K
    • 389
      0.0069053
      1.465K
    • 390
      0.0069122
      7.343K
    • 391
      0.0069134
      9.582K
    • 392
      0.0069181
      13.698K
    • 393
      0.0069185
      4.223K
    • 394
      0.0069198
      10.696K
    • 395
      0.0069222
      48.232K
    • 396
      0.0069285
      6.837K
    • 397
      0.0069299
      244.160K
    • 398
      0.0069343
      7.320K
    • 399
      0.0069379
      7.247K
    • 400
      0.0069386
      1.471K

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(OMI)
    01:42:460.005243344,692.079
    01:42:450.00524305,453.502
    01:42:450.00524304,821.195
    01:42:450.00524296,405.495
    01:42:360.005243125,129.812
    01:42:220.005241327,329.049
    01:42:200.005208347,976.957
    01:42:200.00520844,820.043
    01:42:190.0052068172.155
    01:42:190.00520685,452.164
    01:42:190.00520684,971.681
    01:42:180.00520569,701.000
    01:42:160.005244930,784.792
    01:42:160.005244920,753.000
    01:42:150.00524317,671.543
    01:42:150.005238463,303.725
    01:42:150.005233215,205.000
    01:42:140.00521912,928.184
    01:42:130.005238116,314.615
    01:42:130.005238128,000.047
    01:42:130.005238151,558.519
    01:42:130.005238136,859.567
    01:42:130.00523804,610.392
    01:42:130.00523805,352.099
    01:42:130.005197925,706.000
    01:42:120.0052381110,318.382
    01:42:120.005232522,111.270
    01:42:120.005232561,824.899
    01:42:120.00523259,701.610
    01:42:120.00522587,984.492
    01:42:120.00522309,572.145
    01:42:120.00522281,937.392
    01:42:120.0052200192,060.858
    01:42:120.00521579,732.834
    01:42:120.005215357,920.483
    01:42:120.005215044,314.662
    01:42:120.005215011,504.725
    01:42:120.00520999,029.619
    01:42:120.00519909,764.071
    01:42:120.005198920,842.875
    01:42:120.005198217,898.328
    01:42:120.005198241,429.951
    01:42:120.00519691,471.586
    01:42:120.005193943,632.608
    01:42:120.0051939122,094.243
    01:42:120.005193819,301.551
    01:42:120.005190319,301.551
    01:42:120.0051939494.425
    01:42:120.005193828,606.574
    01:42:120.005193625,101.458
    01:42:120.00519044,350.937
    01:42:120.005190338,593.454
    01:41:590.00517436,313.468
    01:41:460.00517604,161.963
    01:41:370.00517625,765.462
    01:41:230.00517746,533.774
    01:41:070.00517855,385.761
    01:40:540.00517786,346.281
    01:40:470.00517796,910.125
    01:40:420.00517685,287.099