Giao ngay
OXT/USDT
0.5058
Giá gần nhất được giao dịch (USDT)
+1.96%
Thay đổi trong 24 giờ
0.5057
Giá tham chiếu (USDT)
0.5185
Mức giá cao nhất trong 24h (USDT)
0.4928
Mức giá thấp nhất trong 24h (USDT)
2.34M
Khối lượng giao dịch trong 24h (OXT)
$1.19M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.5058
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.5053
      1.973K
    • 2
      0.5052
      300.000
    • 3
      0.5051
      500.000
    • 4
      0.5050
      500.000
    • 5
      0.5047
      8.692K
    • 6
      0.5043
      14.011K
    • 7
      0.5038
      270.125
    • 8
      0.5037
      5.000K
    • 9
      0.5035
      300.000
    • 10
      0.5033
      6.907K
    • 11
      0.5030
      210.000
    • 12
      0.5028
      12.105
    • 13
      0.5027
      121.419K
    • 14
      0.5023
      66.751
    • 15
      0.5021
      680.000
    • 16
      0.5020
      319.920
    • 17
      0.5017
      9.871K
    • 18
      0.5015
      300.000
    • 19
      0.5010
      100.758
    • 20
      0.5003
      12.105
    • 21
      0.5001
      5.472K
    • 22
      0.5000
      15.006K
    • 23
      0.4996
      67.112
    • 24
      0.4993
      180.494
    • 25
      0.4988
      100.368
    • 26
      0.4987
      300.000
    • 27
      0.4986
      48.143K
    • 28
      0.4985
      380.000
    • 29
      0.4984
      20.064
    • 30
      0.4983
      101.304
    • 31
      0.4980
      1.014
    • 32
      0.4978
      12.105
    • 33
      0.4976
      169.641
    • 34
      0.4968
      67.490
    • 35
      0.4955
      371.876
    • 36
      0.4953
      12.105
    • 37
      0.4950
      23.476
    • 38
      0.4949
      703.297
    • 39
      0.4948
      20.210
    • 40
      0.4944
      100.368
    • 41
      0.4943
      300.000
    • 42
      0.4941
      1.014K
    • 43
      0.4928
      102.434
    • 44
      0.4914
      275.802
    • 45
      0.4913
      380.000
    • 46
      0.4912
      320.358
    • 47
      0.4911
      11.874K
    • 48
      0.4908
      300.000
    • 49
      0.4905
      300.000
    • 50
      0.4904
      1.014
    • 51
      0.4903
      12.105
    • 52
      0.4902
      102.977
    • 53
      0.4901
      91.810
    • 54
      0.4900
      123.844
    • 55
      0.4898
      200.061
    • 56
      0.4889
      265.919
    • 57
      0.4888
      68.595
    • 58
      0.4886
      163.704
    • 59
      0.4885
      5.861K
    • 60
      0.4879
      150.644
    • 61
      0.4878
      12.105
    • 62
      0.4877
      20.504
    • 63
      0.4876
      380.000
    • 64
      0.4875
      103.548
    • 65
      0.4874
      337.490
    • 66
      0.4861
      408.371
    • 67
      0.4860
      129.612
    • 68
      0.4858
      171.877
    • 69
      0.4856
      100.368
    • 70
      0.4853
      12.105
    • 71
      0.4850
      23.476
    • 72
      0.4848
      104.124
    • 73
      0.4842
      20.652
    • 74
      0.4841
      319.199
    • 75
      0.4840
      380.000
    • 76
      0.4836
      181.956
    • 77
      0.4835
      165.447
    • 78
      0.4834
      69.361
    • 79
      0.4828
      219.229
    • 80
      0.4822
      104.686
    • 81
      0.4815
      329.789
    • 82
      0.4812
      260.351
    • 83
      0.4808
      90.535
    • 84
      0.4804
      392.105
    • 85
      0.4800
      296.372
    • 86
      0.4798
      279.256
    • 87
      0.4795
      105.275
    • 88
      0.4782
      70.115
    • 89
      0.4781
      186.139
    • 90
      0.4779
      12.105
    • 91
      0.4777
      140.228
    • 92
      0.4774
      20.946
    • 93
      0.4769
      105.849
    • 94
      0.4768
      480.368
    • 95
      0.4756
      70.499
    • 96
      0.4754
      12.105
    • 97
      0.4751
      1.014
    • 98
      0.4750
      23.476
    • 99
      0.4743
      106.430
    • 100
      0.4740
      21.096
    • 101
      0.4731
      380.000
    • 102
      0.4730
      70.886
    • 103
      0.4729
      12.105
    • 104
      0.4724
      233.713
    • 105
      0.4721
      243.553
    • 106
      0.4717
      107.016
    • 107
      0.4706
      21.249
    • 108
      0.4704
      83.383
    • 109
      0.4700
      23.476
    • 110
      0.4695
      380.000
    • 111
      0.4692
      107.586
    • 112
      0.4680
      100.368
    • 113
      0.4679
      83.764
    • 114
      0.4675
      1.014
    • 115
      0.4673
      21.399
    • 116
      0.4672
      310.347
    • 117
      0.4666
      1.733K
    • 118
      0.4659
      380.000
    • 119
      0.4654
      12.105
    • 120
      0.4653
      3.000
    • 121
      0.4650
      23.476
    • 122
      0.4641
      108.769
    • 123
      0.4640
      21.551
    • 124
      0.4636
      316.071
    • 125
      0.4629
      12.105
    • 126
      0.4623
      380.000
    • 127
      0.4615
      109.382
    • 128
      0.4607
      21.706
    • 129
      0.4604
      12.105
    • 130
      0.4600
      523.476
    • 131
      0.4599
      1.014
    • 132
      0.4592
      100.368
    • 133
      0.4590
      109.977
    • 134
      0.4586
      380.000
    • 135
      0.4580
      12.105
    • 136
      0.4574
      21.862
    • 137
      0.4565
      110.580
    • 138
      0.4550
      403.476
    • 139
      0.4548
      100.368
    • 140
      0.4545
      182.605
    • 141
      0.4542
      22.016
    • 142
      0.4540
      111.188
    • 143
      0.4523
      1.014
    • 144
      0.4515
      111.804
    • 145
      0.4514
      380.000
    • 146
      0.4510
      22.172
    • 147
      0.4504
      100.368
    • 148
      0.4500
      800.683
    • 149
      0.4491
      112.402
    • 150
      0.4478
      402.331
    • 151
      0.4460
      100.368
    • 152
      0.4450
      23.476
    • 153
      0.4446
      23.506
    • 154
      0.4442
      380.000
    • 155
      0.4416
      100.368
    • 156
      0.4415
      22.649
    • 157
      0.4405
      380.000
    • 158
      0.4400
      23.476
    • 159
      0.4383
      22.815
    • 160
      0.4377
      3.000
    • 161
      0.4375
      11.428
    • 162
      0.4372
      100.368
    • 163
      0.4370
      1.014
    • 164
      0.4369
      380.000
    • 165
      0.4352
      22.977
    • 166
      0.4350
      23.476
    • 167
      0.4333
      380.000
    • 168
      0.4328
      100.368
    • 169
      0.4322
      23.137
    • 170
      0.4300
      379.755
    • 171
      0.4297
      380.000
    • 172
      0.4294
      1.014
    • 173
      0.4291
      23.304
    • 174
      0.4284
      100.368
    • 175
      0.4260
      403.474
    • 176
      0.4250
      23.476
    • 177
      0.4240
      100.368
    • 178
      0.4230
      23.640
    • 179
      0.4224
      380.000
    • 180
      0.4217
      1.014
    • 181
      0.4200
      94.904
    • 182
      0.4196
      100.368
    • 183
      0.4188
      380.000
    • 184
      0.4171
      23.974
    • 185
      0.4152
      480.368
    • 186
      0.4150
      23.476
    • 187
      0.4141
      25.162
    • 188
      0.4115
      380.000
    • 189
      0.4112
      24.318
    • 190
      0.4108
      100.368
    • 191
      0.4102
      3.000
    • 192
      0.4100
      23.476
    • 193
      0.4083
      24.491
    • 194
      0.4079
      380.000
    • 195
      0.4072
      245.579
    • 196
      0.4065
      1.014
    • 197
      0.4064
      100.368
    • 198
      0.4054
      24.666
    • 199
      0.4050
      23.476
    • 200
      0.4043
      380.000
    • 201
      0.4025
      24.844
    • 202
      0.4020
      100.368
    • 203
      0.4007
      380.000
    • 204
      0.4000
      164.079
    • 205
      0.3996
      25.024
    • 206
      0.3989
      1.014
    • 207
      0.3976
      100.368
    • 208
      0.3971
      380.000
    • 209
      0.3968
      25.201
    • 210
      0.3950
      23.476
    • 211
      0.3940
      25.380
    • 212
      0.3934
      380.000
    • 213
      0.3932
      100.368
    • 214
      0.3912
      26.576
    • 215
      0.3900
      2.478K
    • 216
      0.3898
      380.000
    • 217
      0.3888
      100.368
    • 218
      0.3884
      25.746
    • 219
      0.3862
      380.000
    • 220
      0.3857
      25.926
    • 221
      0.3850
      23.476
    • 222
      0.3844
      100.368
    • 223
      0.3836
      1.014
    • 224
      0.3830
      26.109
    • 225
      0.3826
      383.000
    • 226
      0.3800
      225.390
    • 227
      0.3789
      380.000
    • 228
      0.3760
      1.014
    • 229
      0.3753
      380.000
    • 230
      0.3750
      23.476
    • 231
      0.3717
      380.000
    • 232
      0.3700
      23.476
    • 233
      0.3683
      1.014
    • 234
      0.3681
      380.000
    • 235
      0.3650
      23.476
    • 236
      0.3644
      380.000
    • 237
      0.3608
      380.000
    • 238
      0.3607
      1.014
    • 239
      0.3600
      23.476
    • 240
      0.3572
      380.000
    • 241
      0.3551
      3.000
    • 242
      0.3550
      23.476
    • 243
      0.3536
      380.000
    • 244
      0.3531
      1.014
    • 245
      0.3500
      727.312
    • 246
      0.3455
      1.014
    • 247
      0.3450
      23.476
    • 248
      0.3400
      23.476
    • 249
      0.3378
      1.014
    • 250
      0.3350
      23.476
    • 251
      0.3302
      1.014
    • 252
      0.3300
      23.476
    • 253
      0.3275
      3.000
    • 254
      0.3250
      23.476
    • 255
      0.3226
      1.014
    • 256
      0.3200
      23.476
    • 257
      0.3150
      23.476
    • 258
      0.3149
      1.014
    • 259
      0.3100
      668.637
    • 260
      0.3073
      1.014
    • 261
      0.3050
      23.476
    • 262
      0.3000
      10.532K
    • 263
      0.2997
      1.014
    • 264
      0.2921
      1.014
    • 265
      0.2850
      5.000K
    • 266
      0.2844
      1.014
    • 267
      0.2800
      259.519
    • 268
      0.2768
      1.014
    • 269
      0.2692
      1.014
    • 270
      0.2615
      1.014
    • 271
      0.2539
      1.014
    • 272
      0.2500
      104.026
    • 273
      0.2463
      1.014
    • 274
      0.2400
      13.427K
    • 275
      0.2387
      1.014
    • 276
      0.2300
      150.000
    • 277
      0.2200
      909.090
    • 278
      0.2100
      4.761
    • 279
      0.2000
      5.068K
    • 280
      0.1900
      26.052
    • 281
      0.1701
      131.855
    • 282
      0.1700
      7.058
    • 283
      0.1500
      2.448K
    • 284
      0.1100
      1.318K
    • 285
      0.1000
      500.000
    • 286
      0.0966
      25.879
    • 287
      0.0250
      7.625
    • 288
      0.0189
      659.120
    • 289
      0.0004
      6.707K
    • 290
      0.0001
      100.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.5062
      300.000
    • 2
      0.5067
      1.974K
    • 3
      0.5070
      3.490K
    • 4
      0.5071
      2.962K
    • 5
      0.5072
      12.347K
    • 6
      0.5073
      1.571K
    • 7
      0.5074
      100.217
    • 8
      0.5076
      100.332
    • 9
      0.5077
      12.105
    • 10
      0.5078
      91.804
    • 11
      0.5086
      11.911K
    • 12
      0.5087
      119.029K
    • 13
      0.5088
      66.381
    • 14
      0.5094
      380.000
    • 15
      0.5100
      23.462
    • 16
      0.5101
      9.868K
    • 17
      0.5102
      131.547
    • 18
      0.5109
      33.454K
    • 19
      0.5110
      14.812K
    • 20
      0.5115
      66.028
    • 21
      0.5117
      86.543
    • 22
      0.5120
      100.332
    • 23
      0.5127
      12.105
    • 24
      0.5130
      724.303
    • 25
      0.5131
      99.116
    • 26
      0.5133
      1.013
    • 27
      0.5136
      4.486K
    • 28
      0.5139
      19.634
    • 29
      0.5140
      183.931
    • 30
      0.5144
      65.666
    • 31
      0.5150
      23.462
    • 32
      0.5152
      12.105
    • 33
      0.5156
      86.543
    • 34
      0.5157
      310.000
    • 35
      0.5159
      103.834
    • 36
      0.5161
      137.705
    • 37
      0.5164
      100.332
    • 38
      0.5166
      380.000
    • 39
      0.5172
      65.308
    • 40
      0.5176
      19.493
    • 41
      0.5177
      12.105
    • 42
      0.5179
      300.000
    • 43
      0.5180
      1.529K
    • 44
      0.5187
      98.038
    • 45
      0.5195
      386.543
    • 46
      0.5196
      470.285
    • 47
      0.5200
      88.416
    • 48
      0.5202
      392.105
    • 49
      0.5204
      3.000
    • 50
      0.5208
      100.332
    • 51
      0.5209
      1.013
    • 52
      0.5213
      300.000
    • 53
      0.5214
      19.353
    • 54
      0.5215
      97.507
    • 55
      0.5227
      12.105
    • 56
      0.5229
      64.591
    • 57
      0.5234
      86.543
    • 58
      0.5239
      380.000
    • 59
      0.5240
      197.200
    • 60
      0.5245
      96.964
    • 61
      0.5250
      23.462
    • 62
      0.5251
      19.215
    • 63
      0.5252
      112.437
    • 64
      0.5258
      64.244
    • 65
      0.5273
      175.969
    • 66
      0.5275
      380.000
    • 67
      0.5277
      12.105
    • 68
      0.5285
      1.013
    • 69
      0.5287
      63.889
    • 70
      0.5289
      19.076
    • 71
      0.5293
      470.285
    • 72
      0.5295
      28.643
    • 73
      0.5296
      100.332
    • 74
      0.5300
      23.462
    • 75
      0.5302
      108.019
    • 76
      0.5311
      342.342
    • 77
      0.5312
      86.543
    • 78
      0.5315
      63.550
    • 79
      0.5320
      243.900
    • 80
      0.5323
      5.260
    • 81
      0.5326
      12.105
    • 82
      0.5328
      18.939
    • 83
      0.5331
      95.388
    • 84
      0.5340
      100.332
    • 85
      0.5344
      63.203
    • 86
      0.5347
      380.000
    • 87
      0.5350
      23.462
    • 88
      0.5351
      98.648
    • 89
      0.5360
      94.869
    • 90
      0.5362
      1.013
    • 91
      0.5366
      18.803
    • 92
      0.5373
      62.859
    • 93
      0.5376
      12.105
    • 94
      0.5384
      480.332
    • 95
      0.5389
      470.482
    • 96
      0.5390
      180.898
    • 97
      0.5400
      4.248K
    • 98
      0.5401
      12.105
    • 99
      0.5404
      81.178
    • 100
      0.5407
      5.260
    • 101
      0.5419
      93.846
    • 102
      0.5420
      380.000
    • 103
      0.5426
      12.105
    • 104
      0.5428
      100.332
    • 105
      0.5429
      86.543
    • 106
      0.5433
      0.001
    • 107
      0.5438
      1.013
    • 108
      0.5444
      18.535
    • 109
      0.5449
      93.325
    • 110
      0.5450
      23.462
    • 111
      0.5451
      12.105
    • 112
      0.5456
      380.000
    • 113
      0.5463
      61.828
    • 114
      0.5468
      86.543
    • 115
      0.5472
      100.332
    • 116
      0.5476
      12.105
    • 117
      0.5479
      95.810
    • 118
      0.5483
      18.402
    • 119
      0.5486
      470.482
    • 120
      0.5492
      446.759
    • 121
      0.5500
      586.510
    • 122
      0.5501
      12.105
    • 123
      0.5507
      0.001
    • 124
      0.5509
      92.318
    • 125
      0.5514
      1.013
    • 126
      0.5516
      100.332
    • 127
      0.5522
      18.271
    • 128
      0.5523
      61.162
    • 129
      0.5526
      12.105
    • 130
      0.5528
      380.000
    • 131
      0.5539
      91.814
    • 132
      0.5546
      86.543
    • 133
      0.5550
      23.462
    • 134
      0.5551
      12.105
    • 135
      0.5553
      60.829
    • 136
      0.5555
      28.739
    • 137
      0.5560
      100.332
    • 138
      0.5563
      18.138
    • 139
      0.5565
      380.000
    • 140
      0.5570
      91.300
    • 141
      0.5575
      12.105
    • 142
      0.5577
      20.232
    • 143
      0.5579
      5.260
    • 144
      0.5583
      530.982
    • 145
      0.5585
      86.543
    • 146
      0.5591
      1.013
    • 147
      0.5600
      216.369
    • 148
      0.5601
      380.000
    • 149
      0.5603
      18.008
    • 150
      0.5604
      100.332
    • 151
      0.5614
      60.163
    • 152
      0.5624
      86.543
    • 153
      0.5625
      12.105
    • 154
      0.5630
      280.251
    • 155
      0.5637
      380.000
    • 156
      0.5639
      19.561
    • 157
      0.5644
      59.841
    • 158
      0.5648
      100.332
    • 159
      0.5650
      35.567
    • 160
      0.5656
      20.232
    • 161
      0.5662
      89.821
    • 162
      0.5663
      86.543
    • 163
      0.5667
      6.274
    • 164
      0.5673
      380.000
    • 165
      0.5675
      12.105
    • 166
      0.5676
      59.512
    • 167
      0.5679
      470.482
    • 168
      0.5684
      17.752
    • 169
      0.5692
      100.332
    • 170
      0.5693
      89.328
    • 171
      0.5700
      707.531
    • 172
      0.5702
      86.543
    • 173
      0.5707
      59.186
    • 174
      0.5710
      380.000
    • 175
      0.5724
      88.841
    • 176
      0.5725
      29.729
    • 177
      0.5736
      100.332
    • 178
      0.5737
      20.232
    • 179
      0.5738
      58.864
    • 180
      0.5741
      86.543
    • 181
      0.5742
      95.152
    • 182
      0.5743
      1.013
    • 183
      0.5746
      380.000
    • 184
      0.5750
      35.567
    • 185
      0.5754
      760.859
    • 186
      0.5755
      91.359
    • 187
      0.5757
      5.260
    • 188
      0.5767
      17.497
    • 189
      0.5769
      58.546
    • 190
      0.5775
      12.105
    • 191
      0.5776
      470.482
    • 192
      0.5780
      186.876
    • 193
      0.5782
      380.000
    • 194
      0.5787
      87.882
    • 195
      0.5800
      55.410
    • 196
      0.5802
      58.220
    • 197
      0.5808
      17.373
    • 198
      0.5818
      400.232
    • 199
      0.5819
      174.952
    • 200
      0.5824
      100.332
    • 201
      0.5833
      57.909
    • 202
      0.5848
      5.260
    • 203
      0.5850
      40.723
    • 204
      0.5851
      86.914
    • 205
      0.5855
      380.000
    • 206
      0.5858
      86.543
    • 207
      0.5865
      57.590
    • 208
      0.5868
      100.332
    • 209
      0.5873
      470.482
    • 210
      0.5882
      86.452
    • 211
      0.5888
      1.500K
    • 212
      0.5891
      380.000
    • 213
      0.5893
      16.820
    • 214
      0.5896
      1.013
    • 215
      0.5897
      143.819
    • 216
      0.5900
      449.530
    • 217
      0.5912
      100.332
    • 218
      0.5915
      85.981
    • 219
      0.5927
      380.000
    • 220
      0.5930
      56.964
    • 221
      0.5935
      17.000
    • 222
      0.5936
      86.543
    • 223
      0.5940
      5.260
    • 224
      0.5948
      85.501
    • 225
      0.5950
      23.476
    • 226
      0.5956
      100.332
    • 227
      0.5962
      56.656
    • 228
      0.5963
      380.000
    • 229
      0.5969
      470.482
    • 230
      0.5972
      1.013
    • 231
      0.5975
      86.543
    • 232
      0.5978
      16.880
    • 233
      0.5981
      85.025
    • 234
      0.5984
      20.232
    • 235
      0.5995
      56.342
    • 236
      0.6000
      535.632
    • 237
      0.6009
      101.457
    • 238
      0.6014
      171.099
    • 239
      0.6021
      16.758
    • 240
      0.6027
      56.041
    • 241
      0.6030
      3.000
    • 242
      0.6034
      5.260
    • 243
      0.6044
      100.332
    • 244
      0.6048
      85.104
    • 245
      0.6050
      23.476
    • 246
      0.6053
      86.543
    • 247
      0.6061
      55.733
    • 248
      0.6064
      16.638
    • 249
      0.6066
      470.482
    • 250
      0.6069
      20.232
    • 251
      0.6081
      83.631
    • 252
      0.6088
      100.332
    • 253
      0.6092
      86.543
    • 254
      0.6094
      55.429
    • 255
      0.6100
      43.305
    • 256
      0.6108
      16.520
    • 257
      0.6115
      83.162
    • 258
      0.6120
      2.000K
    • 259
      0.6125
      1.013
    • 260
      0.6129
      5.260
    • 261
      0.6131
      86.543
    • 262
      0.6132
      100.332
    • 263
      0.6149
      82.699
    • 264
      0.6150
      23.476
    • 265
      0.6152
      16.401
    • 266
      0.6155
      20.232
    • 267
      0.6160
      54.831
    • 268
      0.6163
      470.482
    • 269
      0.6170
      86.543
    • 270
      0.6172
      10.060
    • 271
      0.6176
      100.332
    • 272
      0.6180
      2.754K
    • 273
      0.6184
      71.197
    • 274
      0.6195
      54.528
    • 275
      0.6197
      16.283
    • 276
      0.6200
      172.266
    • 277
      0.6201
      1.013
    • 278
      0.6209
      86.543
    • 279
      0.6218
      81.788
    • 280
      0.6220
      100.332
    • 281
      0.6226
      5.260
    • 282
      0.6229
      54.228
    • 283
      0.6241
      16.168
    • 284
      0.6242
      20.232
    • 285
      0.6248
      86.543
    • 286
      0.6250
      404.199
    • 287
      0.6252
      81.340
    • 288
      0.6259
      1.375K
    • 289
      0.6263
      53.931
    • 290
      0.6264
      100.332
    • 291
      0.6273
      24.586
    • 292
      0.6277
      1.013
    • 293
      0.6286
      16.051
    • 294
      0.6287
      167.427
    • 295
      0.6297
      53.638
    • 296
      0.6300
      122.670
    • 297
      0.6304
      185.967
    • 298
      0.6306
      3.000
    • 299
      0.6308
      100.332
    • 300
      0.6318
      1.901
    • 301
      0.6323
      80.433
    • 302
      0.6324
      5.260
    • 303
      0.6326
      86.543
    • 304
      0.6330
      20.232
    • 305
      0.6332
      69.284
    • 306
      0.6350
      23.476
    • 307
      0.6352
      100.332
    • 308
      0.6353
      1.013
    • 309
      0.6356
      470.482
    • 310
      0.6358
      79.987
    • 311
      0.6365
      86.543
    • 312
      0.6366
      53.061
    • 313
      0.6377
      15.822
    • 314
      0.6393
      79.545
    • 315
      0.6396
      100.332
    • 316
      0.6400
      4.343K
    • 317
      0.6401
      52.768
    • 318
      0.6404
      86.543
    • 319
      0.6420
      20.232
    • 320
      0.6424
      20.969
    • 321
      0.6428
      79.109
    • 322
      0.6430
      1.013
    • 323
      0.6436
      52.479
    • 324
      0.6440
      100.332
    • 325
      0.6443
      86.543
    • 326
      0.6450
      23.476
    • 327
      0.6453
      470.482
    • 328
      0.6465
      78.665
    • 329
      0.6470
      15.595
    • 330
      0.6472
      52.193
    • 331
      0.6482
      86.543
    • 332
      0.6484
      100.332
    • 333
      0.6500
      523.758
    • 334
      0.6501
      78.226
    • 335
      0.6506
      1.013
    • 336
      0.6507
      51.911
    • 337
      0.6511
      20.232
    • 338
      0.6516
      15.484
    • 339
      0.6521
      86.543
    • 340
      0.6525
      5.260
    • 341
      0.6528
      100.332
    • 342
      0.6537
      77.792
    • 343
      0.6539
      124.871
    • 344
      0.6542
      51.631
    • 345
      0.6549
      470.482
    • 346
      0.6550
      23.476
    • 347
      0.6560
      86.543
    • 348
      0.6564
      15.372
    • 349
      0.6572
      100.332
    • 350
      0.6573
      77.363
    • 351
      0.6578
      51.346
    • 352
      0.6581
      3.000
    • 353
      0.6582
      1.013
    • 354
      0.6599
      86.543
    • 355
      0.6600
      325.687
    • 356
      0.6603
      20.232
    • 357
      0.6610
      76.939
    • 358
      0.6611
      15.262
    • 359
      0.6615
      51.065
    • 360
      0.6616
      100.332
    • 361
      0.6628
      5.260
    • 362
      0.6638
      0.001
    • 363
      0.6646
      547.001
    • 364
      0.6647
      190.305
    • 365
      0.6650
      23.476
    • 366
      0.6651
      50.786
    • 367
      0.6659
      16.167
    • 368
      0.6660
      100.332
    • 369
      0.6677
      86.543
    • 370
      0.6683
      76.092
    • 371
      0.6687
      50.511
    • 372
      0.6697
      20.232
    • 373
      0.6700
      43.305
    • 374
      0.6704
      100.332
    • 375
      0.6707
      15.044
    • 376
      0.6716
      86.543
    • 377
      0.6721
      75.670
    • 378
      0.6723
      50.238
    • 379
      0.6733
      5.260
    • 380
      0.6735
      1.013
    • 381
      0.6743
      470.482
    • 382
      0.6748
      100.332
    • 383
      0.6750
      111.423
    • 384
      0.6755
      86.543
    • 385
      0.6756
      14.936
    • 386
      0.6758
      75.253
    • 387
      0.6761
      49.961
    • 388
      0.6792
      120.565
    • 389
      0.6794
      86.543
    • 390
      0.6795
      74.840
    • 391
      0.6798
      49.687
    • 392
      0.6800
      231.195
    • 393
      0.6804
      14.830
    • 394
      0.6811
      1.013
    • 395
      0.6833
      160.964
    • 396
      0.6835
      49.416
    • 397
      0.6836
      100.332
    • 398
      0.6839
      475.742
    • 399
      0.6850
      23.476
    • 400
      0.6852
      661.485

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(OXT)
    10:47:020.5058300.000000
    10:42:240.50630.060000
    10:42:240.5063299.940000
    10:42:070.5063300.000000
    10:42:070.5065299.000000
    10:42:070.50531,159.512400
    10:42:070.5046300.000000
    10:33:270.5045299.940000
    10:31:370.5061299.000000
    10:31:370.5048300.000000
    10:31:270.5048299.969994
    10:31:270.5049299.000000
    10:31:270.5054300.000000
    10:31:020.5062300.000000
    10:30:590.5051300.000000
    10:30:570.5051300.000000
    10:30:550.5051300.000000
    10:30:530.5051300.000000
    10:30:470.5051300.000000
    10:30:420.5048299.000000
    10:30:420.50511,088.973415
    10:30:190.5062299.000000
    10:27:110.5053299.940000
    10:27:040.50502,994.472034
    10:27:040.5051300.000000
    10:26:530.5059300.000000
    10:26:410.5069299.000000
    10:26:340.5059300.000000
    10:26:280.5072300.000000
    10:26:280.50650.000002
    10:26:280.506519.920250
    10:26:270.50600.000001
    10:26:270.506066.751695
    10:26:270.5054300.000000
    10:21:540.5052190.045130
    10:19:300.5053300.000000
    10:19:300.5052310.000000
    10:16:310.50521,226.179300
    10:16:310.5052300.000000
    10:11:090.5037298.000000
    10:11:090.5048282.578844
    10:11:080.504811,560.798940
    10:11:080.5052300.000000
    10:06:400.505946.000000
    10:06:400.5059102.000000
    10:06:400.505978.000000
    10:06:390.50571.013538
    10:06:390.5057380.000000
    10:06:390.505312.105086
    10:06:390.50501,861.462368
    10:06:390.505023.462076
    10:06:390.5047100.758080
    09:59:190.5038300.000000
    09:56:400.5038300.000000
    09:56:320.5038300.000000
    09:51:060.5035300.000000
    09:50:450.5042300.000000
    09:50:380.5042300.000000
    09:50:230.50452,541.217016
    09:50:230.50431,983.462732