Giao ngayGiá tham chiếu
PERP/USDT
11.492
Giá gần nhất được giao dịch (USDT)
-1.23%
Thay đổi trong 24 giờ
11.482
Giá tham chiếu (USDT)
11.915
Mức giá cao nhất trong 24h (USDT)
10.787
Mức giá thấp nhất trong 24h (USDT)
455,595
Khối lượng giao dịch trong 24h (PERP)
$5.25M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 11.492
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      11.475
      8.821
    • 2
      11.474
      27.500
    • 3
      11.470
      17.450
    • 4
      11.469
      86.967
    • 5
      11.460
      94.000
    • 6
      11.459
      130.444
    • 7
      11.454
      26.119
    • 8
      11.449
      26.076
    • 9
      11.443
      186.000
    • 10
      11.441
      154.772
    • 11
      11.439
      250.000
    • 12
      11.422
      2.577
    • 13
      11.421
      454.448
    • 14
      11.404
      778.307
    • 15
      11.386
      435.050
    • 16
      11.372
      0.879
    • 17
      11.356
      652.619
    • 18
      11.341
      20.704
    • 19
      11.340
      785.000
    • 20
      11.325
      2.000K
    • 21
      11.320
      6.683
    • 22
      11.300
      11.833
    • 23
      11.283
      0.886
    • 24
      11.235
      0.835
    • 25
      11.226
      8.876
    • 26
      11.203
      23.261
    • 27
      11.196
      0.893
    • 28
      11.183
      0.200
    • 29
      11.118
      13.401
    • 30
      11.111
      74.949
    • 31
      11.109
      0.900
    • 32
      11.088
      23.945
    • 33
      11.080
      6.683
    • 34
      11.050
      2.500
    • 35
      11.023
      0.907
    • 36
      11.022
      3.356
    • 37
      11.010
      2.500
    • 38
      11.009
      94.000
    • 39
      11.001
      2.500
    • 40
      10.989
      17.937
    • 41
      10.985
      0.101
    • 42
      10.938
      4.314
    • 43
      10.937
      0.914
    • 44
      10.902
      5.000
    • 45
      10.901
      12.566
    • 46
      10.891
      15.833
    • 47
      10.852
      0.921
    • 48
      10.847
      6.268
    • 49
      10.840
      6.683
    • 50
      10.793
      26.551
    • 51
      10.772
      1.300
    • 52
      10.770
      2.500
    • 53
      10.768
      0.928
    • 54
      10.696
      19.440
    • 55
      10.693
      0.200
    • 56
      10.684
      0.935
    • 57
      10.609
      12.912
    • 58
      10.601
      0.943
    • 59
      10.600
      22.620
    • 60
      10.519
      0.950
    • 61
      10.505
      21.389
    • 62
      10.448
      0.200
    • 63
      10.437
      0.958
    • 64
      10.411
      24.164
    • 65
      10.356
      0.965
    • 66
      10.328
      0.101
    • 67
      10.322
      4.650
    • 68
      10.318
      19.198
    • 69
      10.276
      0.973
    • 70
      10.226
      17.953
    • 71
      10.204
      0.200
    • 72
      10.201
      2.500
    • 73
      10.200
      3.500K
    • 74
      10.196
      0.980
    • 75
      10.170
      0.196
    • 76
      10.130
      2.000
    • 77
      10.117
      0.988
    • 78
      10.100
      1.000
    • 79
      10.038
      0.996
    • 80
      10.036
      0.918
    • 81
      10.000
      3.201
    • 82
      9.990
      0.457
    • 83
      9.960
      1.004
    • 84
      9.959
      0.200
    • 85
      9.883
      1.011
    • 86
      9.806
      1.019
    • 87
      9.730
      1.027
    • 88
      9.715
      117.974
    • 89
      9.714
      0.200
    • 90
      9.700
      3.500K
    • 91
      9.671
      0.101
    • 92
      9.654
      1.035
    • 93
      9.633
      184.485
    • 94
      9.579
      1.043
    • 95
      9.537
      177.760
    • 96
      9.505
      1.052
    • 97
      9.469
      0.200
    • 98
      9.431
      1.060
    • 99
      9.358
      1.068
    • 100
      9.285
      1.077
    • 101
      9.266
      0.269
    • 102
      9.230
      0.567
    • 103
      9.224
      0.200
    • 104
      9.200
      3.500K
    • 105
      9.013
      0.101
    • 106
      8.979
      0.200
    • 107
      8.734
      0.200
    • 108
      8.700
      3.500K
    • 109
      8.500
      2.000
    • 110
      8.489
      0.200
    • 111
      8.356
      0.101
    • 112
      8.300
      3.500K
    • 113
      8.244
      0.200
    • 114
      8.000
      650.200
    • 115
      7.900
      3.500K
    • 116
      7.699
      0.101
    • 117
      7.500
      3.500K
    • 118
      7.042
      0.101
    • 119
      6.500
      0.105
    • 120
      5.462
      2.000
    • 121
      3.900
      1.500
    • 122
      3.650
      1.000
    • 123
      3.000
      1.000
    • 124
      2.500
      1.500
    • 125
      1.600
      2.500
    • 126
      1.020
      7.136
    • 127
      1.000
      6.000
    • 128
      0.100
      92.875
    • 129
      0.002
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      11.496
      1.969
    • 2
      11.497
      33.888
    • 3
      11.500
      114.471
    • 4
      11.501
      52.216
    • 5
      11.504
      91.899
    • 6
      11.505
      17.379
    • 7
      11.513
      130.467
    • 8
      11.519
      250.000
    • 9
      11.521
      186.000
    • 10
      11.545
      9.764
    • 11
      11.546
      304.406
    • 12
      11.555
      150.000
    • 13
      11.564
      1.822K
    • 14
      11.573
      0.872
    • 15
      11.575
      435.170
    • 16
      11.586
      290.000
    • 17
      11.600
      671.144
    • 18
      11.617
      142.806
    • 19
      11.627
      23.526
    • 20
      11.663
      0.865
    • 21
      11.673
      0.200
    • 22
      11.740
      85.000
    • 23
      11.755
      1.816
    • 24
      11.756
      20.128
    • 25
      11.772
      0.882
    • 26
      11.800
      6.679
    • 27
      11.847
      0.852
    • 28
      11.876
      9.554
    • 29
      11.918
      0.200
    • 30
      11.927
      2.500
    • 31
      11.928
      46.138
    • 32
      11.940
      0.845
    • 33
      11.981
      5.000
    • 34
      11.982
      17.453
    • 35
      12.033
      0.839
    • 36
      12.040
      6.679
    • 37
      12.088
      5.000
    • 38
      12.089
      18.824
    • 39
      12.128
      0.832
    • 40
      12.163
      0.200
    • 41
      12.197
      16.069
    • 42
      12.222
      0.826
    • 43
      12.280
      6.679
    • 44
      12.300
      0.101
    • 45
      12.305
      5.000
    • 46
      12.306
      19.702
    • 47
      12.317
      0.019
    • 48
      12.350
      0.677
    • 49
      12.408
      0.200
    • 50
      12.414
      0.813
    • 51
      12.416
      9.652
    • 52
      12.499
      2.500
    • 53
      12.500
      46.124
    • 54
      12.511
      0.807
    • 55
      12.520
      6.679
    • 56
      12.527
      10.706
    • 57
      12.609
      0.800
    • 58
      12.639
      15.416
    • 59
      12.653
      0.200
    • 60
      12.708
      0.794
    • 61
      12.710
      0.677
    • 62
      12.752
      14.206
    • 63
      12.760
      6.679
    • 64
      12.796
      2.200
    • 65
      12.807
      0.788
    • 66
      12.809
      30.770
    • 67
      12.845
      2.500
    • 68
      12.866
      10.260
    • 69
      12.897
      0.200
    • 70
      12.908
      0.782
    • 71
      12.933
      0.593
    • 72
      12.957
      0.101
    • 73
      13.000
      6.679
    • 74
      13.009
      0.776
    • 75
      13.081
      0.677
    • 76
      13.110
      0.770
    • 77
      13.142
      0.200
    • 78
      13.177
      24.213
    • 79
      13.213
      0.764
    • 80
      13.266
      0.593
    • 81
      13.270
      3.779K
    • 82
      13.317
      0.758
    • 83
      13.355
      130.770
    • 84
      13.387
      0.200
    • 85
      13.398
      143.376
    • 86
      13.412
      0.420
    • 87
      13.421
      0.752
    • 88
      13.463
      0.677
    • 89
      13.526
      0.746
    • 90
      13.538
      60.164
    • 91
      13.586
      9.320
    • 92
      13.599
      0.593
    • 93
      13.600
      1.397
    • 94
      13.615
      0.101
    • 95
      13.632
      0.940
    • 96
      13.640
      210.396
    • 97
      13.738
      0.735
    • 98
      13.800
      912.865
    • 99
      13.825
      0.420
    • 100
      13.846
      0.729
    • 101
      13.856
      0.677
    • 102
      13.877
      0.200
    • 103
      13.900
      46.535
    • 104
      13.933
      0.593
    • 105
      13.954
      0.723
    • 106
      13.990
      11.851
    • 107
      14.000
      0.200
    • 108
      14.063
      0.718
    • 109
      14.122
      0.200
    • 110
      14.173
      0.712
    • 111
      14.200
      0.353
    • 112
      14.238
      0.420
    • 113
      14.260
      0.677
    • 114
      14.266
      0.593
    • 115
      14.272
      0.101
    • 116
      14.285
      0.706
    • 117
      14.367
      0.200
    • 118
      14.397
      0.701
    • 119
      14.500
      0.353
    • 120
      14.509
      0.695
    • 121
      14.600
      10.074
    • 122
      14.612
      0.200
    • 123
      14.623
      0.690
    • 124
      14.650
      0.420
    • 125
      14.677
      0.677
    • 126
      14.700
      55.446
    • 127
      14.737
      0.685
    • 128
      14.800
      0.353
    • 129
      14.853
      0.679
    • 130
      14.857
      0.200
    • 131
      14.929
      0.101
    • 132
      14.969
      0.674
    • 133
      15.054
      3.376
    • 134
      15.063
      0.420
    • 135
      15.086
      0.669
    • 136
      15.100
      0.353
    • 137
      15.102
      0.200
    • 138
      15.105
      0.677
    • 139
      15.204
      0.664
    • 140
      15.323
      0.659
    • 141
      15.346
      0.200
    • 142
      15.400
      0.353
    • 143
      15.442
      3.118
    • 144
      15.443
      0.653
    • 145
      15.476
      0.420
    • 146
      15.546
      0.677
    • 147
      15.564
      0.648
    • 148
      15.587
      0.101
    • 149
      15.591
      0.200
    • 150
      15.602
      19.269
    • 151
      15.663
      2.767
    • 152
      15.686
      0.643
    • 153
      15.692
      56.207
    • 154
      15.700
      3.601
    • 155
      15.767
      2.896
    • 156
      15.800
      3.784
    • 157
      15.808
      0.638
    • 158
      15.836
      0.200
    • 159
      15.888
      0.420
    • 160
      15.933
      0.633
    • 161
      16.000
      17.959
    • 162
      16.057
      0.628
    • 163
      16.081
      0.200
    • 164
      16.183
      0.623
    • 165
      16.244
      0.101
    • 166
      16.300
      60.575
    • 167
      16.301
      0.420
    • 168
      16.309
      0.619
    • 169
      16.326
      0.200
    • 170
      16.436
      0.614
    • 171
      16.566
      0.609
    • 172
      16.571
      0.200
    • 173
      16.600
      0.353
    • 174
      16.696
      0.604
    • 175
      16.714
      0.420
    • 176
      16.816
      0.200
    • 177
      16.827
      0.600
    • 178
      16.901
      0.101
    • 179
      16.960
      0.595
    • 180
      16.990
      99.940
    • 181
      17.000
      9.001
    • 182
      17.036
      1.069
    • 183
      17.061
      0.200
    • 184
      17.093
      0.590
    • 185
      17.126
      0.420
    • 186
      17.200
      4.651
    • 187
      17.227
      0.586
    • 188
      17.241
      6.836
    • 189
      17.306
      0.200
    • 190
      17.362
      0.581
    • 191
      17.387
      1.069
    • 192
      17.400
      5.000
    • 193
      17.499
      0.577
    • 194
      17.500
      0.999
    • 195
      17.539
      0.420
    • 196
      17.551
      0.200
    • 197
      17.559
      0.101
    • 198
      17.560
      17.984
    • 199
      17.600
      1.322
    • 200
      17.619
      2.460
    • 201
      17.636
      0.572
    • 202
      17.660
      19.534
    • 203
      17.738
      1.069
    • 204
      17.774
      0.568
    • 205
      17.795
      0.200
    • 206
      17.867
      2.303
    • 207
      17.914
      0.563
    • 208
      17.952
      0.420
    • 209
      18.000
      121.565
    • 210
      18.040
      0.200
    • 211
      18.054
      0.559
    • 212
      18.071
      2.163
    • 213
      18.089
      1.069
    • 214
      18.100
      7.061
    • 215
      18.102
      1.000
    • 216
      18.112
      2.000
    • 217
      18.149
      1.000
    • 218
      18.196
      0.554
    • 219
      18.216
      0.101
    • 220
      18.237
      2.036
    • 221
      18.250
      19.534
    • 222
      18.285
      0.200
    • 223
      18.339
      0.550
    • 224
      18.365
      0.420
    • 225
      18.441
      1.069
    • 226
      18.483
      0.546
    • 227
      18.500
      0.109
    • 228
      18.530
      0.200
    • 229
      18.540
      27.463
    • 230
      18.612
      1.897
    • 231
      18.629
      0.542
    • 232
      18.775
      0.737
    • 233
      18.777
      0.420
    • 234
      18.800
      8.098
    • 235
      18.873
      0.101
    • 236
      18.900
      63.601
    • 237
      18.923
      0.533
    • 238
      19.000
      30.687
    • 239
      19.020
      0.200
    • 240
      19.071
      0.529
    • 241
      19.190
      0.420
    • 242
      19.200
      0.425
    • 243
      19.221
      0.525
    • 244
      19.265
      0.200
    • 245
      19.319
      0.909
    • 246
      19.321
      9.000
    • 247
      19.323
      9.856
    • 248
      19.371
      0.521
    • 249
      19.500
      0.218
    • 250
      19.510
      0.200
    • 251
      19.523
      0.517
    • 252
      19.531
      0.101
    • 253
      19.600
      0.999
    • 254
      19.603
      0.420
    • 255
      19.677
      0.513
    • 256
      19.755
      0.200
    • 257
      19.760
      115.872
    • 258
      19.800
      25.035
    • 259
      19.831
      0.509
    • 260
      19.880
      33.669
    • 261
      19.888
      20.446
    • 262
      19.940
      47.396
    • 263
      19.987
      0.505
    • 264
      19.999
      0.200
    • 265
      20.000
      113.567
    • 266
      20.015
      0.420
    • 267
      20.100
      28.554
    • 268
      20.130
      274.938
    • 269
      20.144
      0.001
    • 270
      20.172
      0.570
    • 271
      20.188
      0.101
    • 272
      20.244
      0.200
    • 273
      20.302
      0.497
    • 274
      20.330
      62.610
    • 275
      20.332
      0.816
    • 276
      20.428
      0.420
    • 277
      20.489
      0.200
    • 278
      20.500
      24.606
    • 279
      20.528
      4.705
    • 280
      20.734
      0.200
    • 281
      20.841
      0.420
    • 282
      20.845
      0.101
    • 283
      20.979
      0.200
    • 284
      21.000
      50.220
    • 285
      21.182
      3.377
    • 286
      21.224
      0.200
    • 287
      21.253
      0.420
    • 288
      21.469
      0.200
    • 289
      21.503
      0.101
    • 290
      21.600
      0.618
    • 291
      21.621
      0.162
    • 292
      21.666
      0.420
    • 293
      21.714
      0.200
    • 294
      21.959
      0.200
    • 295
      22.000
      128.688
    • 296
      22.079
      0.420
    • 297
      22.160
      0.101
    • 298
      22.204
      0.200
    • 299
      22.220
      3.390
    • 300
      22.250
      0.101
    • 301
      22.448
      0.200
    • 302
      22.460
      17.738
    • 303
      22.490
      47.396
    • 304
      22.492
      0.420
    • 305
      22.500
      10.340
    • 306
      22.530
      2.628
    • 307
      22.693
      0.200
    • 308
      22.700
      2.998
    • 309
      22.752
      2.885
    • 310
      22.817
      0.101
    • 311
      22.904
      0.420
    • 312
      22.938
      0.200
    • 313
      22.980
      1.962
    • 314
      23.000
      284.539
    • 315
      23.006
      2.762
    • 316
      23.057
      5.514
    • 317
      23.105
      2.779
    • 318
      23.109
      2.796
    • 319
      23.117
      2.842
    • 320
      23.121
      78.287
    • 321
      23.183
      0.200
    • 322
      23.317
      0.420
    • 323
      23.330
      2.750
    • 324
      23.380
      2.763
    • 325
      23.428
      0.200
    • 326
      23.475
      0.101
    • 327
      23.500
      7.746
    • 328
      23.530
      59.683
    • 329
      23.673
      0.200
    • 330
      23.730
      0.420
    • 331
      23.777
      0.604
    • 332
      23.841
      14.961
    • 333
      23.900
      3.913
    • 334
      23.918
      0.200
    • 335
      23.977
      2.085
    • 336
      24.000
      119.186
    • 337
      24.011
      217.286
    • 338
      24.142
      0.420
    • 339
      24.163
      0.200
    • 340
      24.200
      6.780
    • 341
      24.300
      4.001
    • 342
      24.408
      0.200
    • 343
      24.460
      0.199
    • 344
      24.555
      0.420
    • 345
      24.587
      7.198
    • 346
      24.653
      0.200
    • 347
      24.897
      0.200
    • 348
      24.968
      0.420
    • 349
      25.000
      163.223
    • 350
      25.142
      0.200
    • 351
      25.243
      1.980
    • 352
      25.380
      0.420
    • 353
      25.387
      0.200
    • 354
      25.400
      2.000
    • 355
      25.430
      37.738
    • 356
      25.500
      1.895
    • 357
      25.632
      0.200
    • 358
      25.793
      0.420
    • 359
      25.877
      0.200
    • 360
      26.000
      31.453
    • 361
      26.122
      0.200
    • 362
      26.206
      0.420
    • 363
      26.367
      0.200
    • 364
      26.612
      0.200
    • 365
      26.619
      0.420
    • 366
      26.857
      0.200
    • 367
      27.000
      3.390
    • 368
      27.031
      0.420
    • 369
      27.102
      0.200
    • 370
      27.346
      0.200
    • 371
      27.420
      22.705
    • 372
      27.444
      0.420
    • 373
      27.591
      0.200
    • 374
      27.836
      0.200
    • 375
      27.857
      0.420
    • 376
      28.000
      6.917
    • 377
      28.081
      0.200
    • 378
      28.200
      2.752
    • 379
      28.269
      0.420
    • 380
      28.326
      0.200
    • 381
      28.441
      0.971
    • 382
      28.500
      19.060
    • 383
      28.571
      0.200
    • 384
      28.682
      0.420
    • 385
      28.816
      0.200
    • 386
      29.000
      65.270
    • 387
      29.061
      0.200
    • 388
      29.095
      0.420
    • 389
      29.306
      0.200
    • 390
      29.450
      0.299
    • 391
      29.500
      48.745
    • 392
      29.507
      0.420
    • 393
      29.551
      0.200
    • 394
      29.795
      0.200
    • 395
      29.800
      270.623
    • 396
      29.920
      0.420
    • 397
      30.000
      7.920
    • 398
      30.040
      0.200
    • 399
      30.285
      0.200
    • 400
      30.333
      0.420

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(PERP)
    21:17:5011.49256.292995
    21:17:3711.49120.881166
    21:17:0411.4812.548487
    21:16:3511.49811.571438
    21:16:0711.47752.767099
    21:15:3711.49947.087952
    21:15:0711.491133.787286
    21:14:4211.49311.872865
    21:14:2611.4902.497500
    21:14:0611.4918.742162
    21:13:4011.47824.983023
    21:13:0811.47735.507542
    21:12:3911.4901.443048
    21:12:1211.4892.350771
    21:11:3611.4851.478811
    21:11:0811.49731.371418
    21:10:3811.49320.762100
    21:10:1611.4992.620387
    21:10:0011.49311.388857
    21:09:3811.47921.659018
    21:09:3611.48430.723675
    21:09:3611.48420.214239
    21:09:3611.4830.085761
    21:09:3611.4831.840121
    21:09:3611.4832.332526
    21:09:3611.4830.927180
    21:09:3611.4830.669661
    21:09:3611.4830.830512
    21:09:0611.47132.155698
    21:09:0311.4730.292592
    21:08:4211.47230.870158
    21:08:1711.4710.927070
    21:07:4111.48153.768730
    21:07:1811.4838.896571
    21:07:0711.47826.038785
    21:06:5611.47110.298353
    21:06:4911.4700.830415
    21:06:4911.4700.669585
    21:06:4111.47858.845327
    21:06:2811.475105.079690
    21:06:2011.4720.917516
    21:06:2011.4720.813002
    21:06:2011.4721.921846
    21:06:2011.4720.634335
    21:06:0011.46185.527783
    21:05:4811.4612.661244
    21:05:3611.456338.563842
    21:05:2911.4550.100000
    21:05:1211.46042.442683
    21:04:4111.47139.185300
    21:03:5811.45520.629976
    21:03:4211.45558.365615
    21:03:2611.46043.360462
    21:03:0811.47270.714828
    21:03:0111.466106.792997
    21:02:5911.46960.674263
    21:02:5911.46926.286159
    21:02:5911.47027.500000
    21:02:4411.47455.746952
    21:02:2011.4860.429490