Giao ngay
PROPS/USDT
0.01095
Giá gần nhất được giao dịch (USDT)
-0.64%
Thay đổi trong 24 giờ
0.01095
Giá tham chiếu (USDT)
0.01120
Mức giá cao nhất trong 24h (USDT)
0.01045
Mức giá thấp nhất trong 24h (USDT)
3.29M
Khối lượng giao dịch trong 24h (PROPS)
$36027.356257530395
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.01095
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.01093
      139.349
    • 2
      0.01091
      942.333
    • 3
      0.01090
      2.844K
    • 4
      0.01089
      4.568K
    • 5
      0.01086
      151.834
    • 6
      0.01085
      1.899K
    • 7
      0.01084
      6.405K
    • 8
      0.01083
      10.476K
    • 9
      0.01082
      25.681
    • 10
      0.01081
      10.310
    • 11
      0.01079
      211.077
    • 12
      0.01078
      1.424K
    • 13
      0.01076
      8.841K
    • 14
      0.01075
      2.148K
    • 15
      0.01074
      9.846K
    • 16
      0.01073
      9.597K
    • 17
      0.01072
      937.604
    • 18
      0.01071
      4.700K
    • 19
      0.01070
      9.162K
    • 20
      0.01069
      138.913
    • 21
      0.01068
      25.681
    • 22
      0.01067
      17.378K
    • 23
      0.01066
      2.352K
    • 24
      0.01063
      5.963K
    • 25
      0.01062
      9.561K
    • 26
      0.01061
      60.975K
    • 27
      0.01060
      574.785K
    • 28
      0.01059
      56.461K
    • 29
      0.01057
      2.184K
    • 30
      0.01056
      151.834
    • 31
      0.01055
      28.123K
    • 32
      0.01054
      10.983K
    • 33
      0.01053
      12.449K
    • 34
      0.01052
      30.396K
    • 35
      0.01051
      11.524K
    • 36
      0.01050
      16.284K
    • 37
      0.01049
      71.309
    • 38
      0.01048
      7.802K
    • 39
      0.01047
      78.866
    • 40
      0.01046
      16.272K
    • 41
      0.01045
      765.550
    • 42
      0.01044
      21.654K
    • 43
      0.01043
      11.702K
    • 44
      0.01042
      1.392K
    • 45
      0.01041
      13.828K
    • 46
      0.01040
      4.562K
    • 47
      0.01039
      3.227K
    • 48
      0.01038
      29.961K
    • 49
      0.01037
      24.777
    • 50
      0.01036
      96.114
    • 51
      0.01034
      28.408
    • 52
      0.01033
      1.380K
    • 53
      0.01032
      7.906K
    • 54
      0.01030
      11.924K
    • 55
      0.01029
      151.834
    • 56
      0.01028
      28.408
    • 57
      0.01027
      84.019
    • 58
      0.01026
      177.516
    • 59
      0.01023
      1.306K
    • 60
      0.01022
      903.138
    • 61
      0.01021
      21.091K
    • 62
      0.01020
      246.953K
    • 63
      0.01019
      45.130K
    • 64
      0.01018
      25.681
    • 65
      0.01017
      24.777
    • 66
      0.01016
      151.834
    • 67
      0.01015
      28.408
    • 68
      0.01014
      1.224K
    • 69
      0.01013
      1.035K
    • 70
      0.01012
      24.777
    • 71
      0.01011
      14.088K
    • 72
      0.01010
      21.079K
    • 73
      0.01009
      151.834
    • 74
      0.01008
      528.408
    • 75
      0.01007
      1.293K
    • 76
      0.01006
      1.054K
    • 77
      0.01005
      2.771K
    • 78
      0.01004
      1.202K
    • 79
      0.01003
      151.834
    • 80
      0.01002
      60.028K
    • 81
      0.01001
      84.019
    • 82
      0.01000
      353.948K
    • 83
      0.00999
      1.440K
    • 84
      0.00997
      25.681
    • 85
      0.00996
      2.344K
    • 86
      0.00995
      1.687K
    • 87
      0.00994
      59.242
    • 88
      0.00991
      24.777
    • 89
      0.00990
      16.055K
    • 90
      0.00989
      10.139K
    • 91
      0.00988
      3.826K
    • 92
      0.00986
      24.777
    • 93
      0.00985
      1.199K
    • 94
      0.00984
      12.422K
    • 95
      0.00983
      6.458K
    • 96
      0.00981
      84.019
    • 97
      0.00980
      347.752K
    • 98
      0.00978
      1.471K
    • 99
      0.00976
      1.289K
    • 100
      0.00975
      59.242
    • 101
      0.00974
      878.361
    • 102
      0.00972
      2.348K
    • 103
      0.00971
      24.777
    • 104
      0.00970
      28.408
    • 105
      0.00969
      25.681
    • 106
      0.00968
      3.059K
    • 107
      0.00967
      2.710K
    • 108
      0.00966
      24.777
    • 109
      0.00964
      2.396K
    • 110
      0.00962
      84.923
    • 111
      0.00961
      24.777
    • 112
      0.00959
      878.361
    • 113
      0.00958
      5.983K
    • 114
      0.00957
      1.532K
    • 115
      0.00956
      23.308K
    • 116
      0.00955
      59.242
    • 117
      0.00954
      25.681
    • 118
      0.00951
      28.408
    • 119
      0.00950
      144.777K
    • 120
      0.00949
      1.304K
    • 121
      0.00948
      2.407K
    • 122
      0.00947
      25.681
    • 123
      0.00946
      1.521K
    • 124
      0.00944
      906.769
    • 125
      0.00942
      59.242
    • 126
      0.00940
      3.710K
    • 127
      0.00938
      28.408
    • 128
      0.00936
      1.597K
    • 129
      0.00933
      25.681
    • 130
      0.00932
      2.477K
    • 131
      0.00929
      937.604
    • 132
      0.00926
      1.580K
    • 133
      0.00925
      28.408
    • 134
      0.00924
      2.470K
    • 135
      0.00923
      59.242
    • 136
      0.00920
      4.833K
    • 137
      0.00919
      54.089
    • 138
      0.00918
      2.498K
    • 139
      0.00917
      2.489K
    • 140
      0.00916
      59.242
    • 141
      0.00914
      878.361
    • 142
      0.00912
      54.089
    • 143
      0.00910
      662.002
    • 144
      0.00909
      2.510K
    • 145
      0.00906
      28.408
    • 146
      0.00905
      25.681
    • 147
      0.00903
      59.242
    • 148
      0.00902
      2.530K
    • 149
      0.00900
      766.167K
    • 150
      0.00898
      25.681
    • 151
      0.00897
      59.242
    • 152
      0.00891
      59.242
    • 153
      0.00890
      25.681
    • 154
      0.00889
      56.242K
    • 155
      0.00888
      147.264K
    • 156
      0.00886
      56.433K
    • 157
      0.00884
      59.242
    • 158
      0.00883
      67.975K
    • 159
      0.00880
      300.000
    • 160
      0.00878
      59.242
    • 161
      0.00876
      592.141
    • 162
      0.00875
      50.000K
    • 163
      0.00871
      59.242
    • 164
      0.00869
      59.758K
    • 165
      0.00865
      59.242
    • 166
      0.00862
      25.681
    • 167
      0.00858
      1.293K
    • 168
      0.00855
      32.600K
    • 169
      0.00852
      59.242
    • 170
      0.00850
      9.327K
    • 171
      0.00848
      25.681
    • 172
      0.00845
      59.242
    • 173
      0.00841
      25.681
    • 174
      0.00839
      59.242
    • 175
      0.00835
      3.600K
    • 176
      0.00834
      25.681
    • 177
      0.00832
      59.242
    • 178
      0.00826
      84.923
    • 179
      0.00819
      84.923
    • 180
      0.00816
      937.803
    • 181
      0.00813
      59.242
    • 182
      0.00812
      25.681
    • 183
      0.00810
      63.728K
    • 184
      0.00806
      59.242
    • 185
      0.00805
      25.681
    • 186
      0.00800
      7.709K
    • 187
      0.00798
      25.681
    • 188
      0.00793
      59.242
    • 189
      0.00791
      25.681
    • 190
      0.00787
      59.242
    • 191
      0.00784
      25.681
    • 192
      0.00780
      59.242
    • 193
      0.00777
      25.681
    • 194
      0.00774
      59.242
    • 195
      0.00769
      25.681
    • 196
      0.00767
      59.242
    • 197
      0.00762
      25.681
    • 198
      0.00761
      59.242
    • 199
      0.00755
      25.681
    • 200
      0.00754
      59.242
    • 201
      0.00750
      5.000K
    • 202
      0.00748
      84.923
    • 203
      0.00741
      84.923
    • 204
      0.00740
      1.351K
    • 205
      0.00735
      59.242
    • 206
      0.00734
      25.681
    • 207
      0.00728
      59.242
    • 208
      0.00727
      25.681
    • 209
      0.00722
      59.242
    • 210
      0.00720
      25.681
    • 211
      0.00716
      1.068K
    • 212
      0.00715
      59.242
    • 213
      0.00713
      25.681
    • 214
      0.00709
      59.242
    • 215
      0.00705
      25.681
    • 216
      0.00702
      59.242
    • 217
      0.00700
      142.857
    • 218
      0.00698
      25.681
    • 219
      0.00696
      59.242
    • 220
      0.00691
      25.681
    • 221
      0.00689
      59.242
    • 222
      0.00685
      3.156K
    • 223
      0.00684
      25.681
    • 224
      0.00683
      59.242
    • 225
      0.00677
      25.681
    • 226
      0.00676
      59.242
    • 227
      0.00670
      84.923
    • 228
      0.00663
      84.923
    • 229
      0.00657
      59.242
    • 230
      0.00656
      25.681
    • 231
      0.00650
      15.443K
    • 232
      0.00649
      25.681
    • 233
      0.00644
      59.242
    • 234
      0.00641
      25.681
    • 235
      0.00640
      16.000K
    • 236
      0.00637
      59.242
    • 237
      0.00634
      25.681
    • 238
      0.00631
      59.242
    • 239
      0.00630
      50.000K
    • 240
      0.00627
      25.681
    • 241
      0.00624
      59.242
    • 242
      0.00620
      25.681
    • 243
      0.00618
      59.242
    • 244
      0.00614
      566.459
    • 245
      0.00613
      25.681
    • 246
      0.00611
      59.242
    • 247
      0.00606
      25.681
    • 248
      0.00605
      59.242
    • 249
      0.00602
      100.000K
    • 250
      0.00599
      25.681
    • 251
      0.00598
      59.242
    • 252
      0.00592
      84.923
    • 253
      0.00585
      84.923
    • 254
      0.00579
      59.242
    • 255
      0.00577
      25.681
    • 256
      0.00572
      59.242
    • 257
      0.00570
      25.681
    • 258
      0.00566
      59.242
    • 259
      0.00563
      25.681
    • 260
      0.00559
      59.242
    • 261
      0.00556
      25.681
    • 262
      0.00553
      59.242
    • 263
      0.00549
      25.681
    • 264
      0.00546
      59.242
    • 265
      0.00542
      25.681
    • 266
      0.00540
      59.242
    • 267
      0.00535
      25.681
    • 268
      0.00533
      59.242
    • 269
      0.00528
      25.681
    • 270
      0.00527
      59.242
    • 271
      0.00521
      25.681
    • 272
      0.00520
      59.242
    • 273
      0.00514
      59.242
    • 274
      0.00513
      25.681
    • 275
      0.00507
      59.242
    • 276
      0.00506
      25.681
    • 277
      0.00501
      59.242
    • 278
      0.00500
      202.990K
    • 279
      0.00499
      25.681
    • 280
      0.00494
      59.242
    • 281
      0.00492
      25.681
    • 282
      0.00488
      59.242
    • 283
      0.00485
      25.681
    • 284
      0.00481
      59.242
    • 285
      0.00478
      25.681
    • 286
      0.00475
      59.242
    • 287
      0.00471
      25.681
    • 288
      0.00468
      59.242
    • 289
      0.00464
      25.681
    • 290
      0.00462
      59.242
    • 291
      0.00457
      25.681
    • 292
      0.00455
      59.242
    • 293
      0.00449
      59.242
    • 294
      0.00442
      59.242
    • 295
      0.00436
      59.242
    • 296
      0.00429
      59.242
    • 297
      0.00423
      9.830K
    • 298
      0.00417
      59.242
    • 299
      0.00370
      2.702K
    • 300
      0.00358
      3.456K
    • 301
      0.00352
      566.459
    • 302
      0.00185
      13.304K
    • 303
      0.00120
      10.000K
    • 304
      0.00092
      10.869K
    • 305
      0.00090
      566.459
    • 306
      0.00080
      1.250K
    • 307
      0.00058
      23.456K
    • 308
      0.00046
      21.739K
    • 309
      0.00023
      43.478K
    • 310
      0.00020
      25.000K
    • 311
      0.00012
      123.456K
    • 312
      0.00011
      90.909K
    • 313
      0.00010
      50.016K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.01097
      25.660
    • 2
      0.01098
      59.195
    • 3
      0.01099
      151.713
    • 4
      0.01100
      1.996K
    • 5
      0.01101
      4.469K
    • 6
      0.01102
      19.638K
    • 7
      0.01103
      151.713
    • 8
      0.01104
      1.346K
    • 9
      0.01105
      3.147K
    • 10
      0.01106
      151.713
    • 11
      0.01107
      4.487K
    • 12
      0.01108
      4.585K
    • 13
      0.01109
      151.713
    • 14
      0.01111
      84.856
    • 15
      0.01112
      800.000
    • 16
      0.01113
      1.991K
    • 17
      0.01114
      20.912K
    • 18
      0.01115
      76.432K
    • 19
      0.01116
      355.967K
    • 20
      0.01118
      1.641K
    • 21
      0.01119
      151.713
    • 22
      0.01120
      332.382
    • 23
      0.01123
      14.526K
    • 24
      0.01124
      4.759K
    • 25
      0.01125
      19.121K
    • 26
      0.01126
      1.212K
    • 27
      0.01128
      3.865K
    • 28
      0.01129
      151.683
    • 29
      0.01130
      9.161K
    • 30
      0.01131
      59.183
    • 31
      0.01132
      25.660
    • 32
      0.01133
      151.683
    • 33
      0.01135
      2.358K
    • 34
      0.01136
      1.203K
    • 35
      0.01137
      5.797K
    • 36
      0.01138
      9.946K
    • 37
      0.01139
      177.343
    • 38
      0.01140
      12.815K
    • 39
      0.01141
      251.790
    • 40
      0.01143
      1.029K
    • 41
      0.01144
      59.183
    • 42
      0.01145
      2.012K
    • 43
      0.01146
      502.139
    • 44
      0.01148
      1.041K
    • 45
      0.01149
      151.683
    • 46
      0.01150
      31.423K
    • 47
      0.01151
      323.375
    • 48
      0.01153
      1.415K
    • 49
      0.01154
      114.957
    • 50
      0.01156
      2.146K
    • 51
      0.01157
      380.871
    • 52
      0.01158
      28.235K
    • 53
      0.01159
      1.182K
    • 54
      0.01161
      25.660
    • 55
      0.01162
      1.197K
    • 56
      0.01163
      210.866
    • 57
      0.01165
      1.250K
    • 58
      0.01166
      2.129K
    • 59
      0.01168
      344.301
    • 60
      0.01169
      240.980
    • 61
      0.01170
      1.080K
    • 62
      0.01173
      468.957
    • 63
      0.01175
      25.660
    • 64
      0.01176
      2.171K
    • 65
      0.01179
      1.703K
    • 66
      0.01180
      877.483
    • 67
      0.01181
      53.511K
    • 68
      0.01182
      9.388K
    • 69
      0.01183
      210.866
    • 70
      0.01184
      403.605
    • 71
      0.01186
      8.479K
    • 72
      0.01189
      236.527
    • 73
      0.01190
      312.714
    • 74
      0.01192
      2.225K
    • 75
      0.01193
      6.130K
    • 76
      0.01195
      311.398
    • 77
      0.01196
      2.164K
    • 78
      0.01199
      966.780
    • 79
      0.01200
      571.537K
    • 80
      0.01201
      309.833
    • 81
      0.01202
      59.183
    • 82
      0.01203
      48.708K
    • 83
      0.01204
      1.210K
    • 84
      0.01205
      36.268K
    • 85
      0.01206
      9.385K
    • 86
      0.01207
      308.541
    • 87
      0.01209
      59.183
    • 88
      0.01211
      25.660
    • 89
      0.01212
      2.561K
    • 90
      0.01213
      9.041K
    • 91
      0.01214
      983.926
    • 92
      0.01215
      148.480
    • 93
      0.01216
      1.895K
    • 94
      0.01218
      1.222K
    • 95
      0.01219
      1.182K
    • 96
      0.01222
      59.183
    • 97
      0.01224
      304.228
    • 98
      0.01225
      25.660
    • 99
      0.01226
      974.192
    • 100
      0.01227
      1.878K
    • 101
      0.01228
      59.183
    • 102
      0.01230
      40.798K
    • 103
      0.01232
      1.208K
    • 104
      0.01234
      249.985K
    • 105
      0.01235
      59.183
    • 106
      0.01236
      301.255
    • 107
      0.01238
      2.739K
    • 108
      0.01239
      990.310
    • 109
      0.01241
      59.183
    • 110
      0.01242
      299.790
    • 111
      0.01245
      89.296
    • 112
      0.01246
      25.660
    • 113
      0.01247
      1.467K
    • 114
      0.01248
      59.183
    • 115
      0.01249
      1.845K
    • 116
      0.01250
      45.331K
    • 117
      0.01251
      955.291
    • 118
      0.01253
      322.802
    • 119
      0.01254
      59.183
    • 120
      0.01258
      877.483
    • 121
      0.01259
      29.867K
    • 122
      0.01260
      175.743K
    • 123
      0.01261
      3.044K
    • 124
      0.01263
      946.113
    • 125
      0.01265
      294.305
    • 126
      0.01266
      2.000K
    • 127
      0.01267
      84.844
    • 128
      0.01271
      292.907
    • 129
      0.01272
      1.812K
    • 130
      0.01274
      59.183
    • 131
      0.01275
      2.106K
    • 132
      0.01276
      89.296
    • 133
      0.01277
      24.443K
    • 134
      0.01278
      877.483
    • 135
      0.01280
      245.997K
    • 136
      0.01282
      25.660
    • 137
      0.01283
      2.087K
    • 138
      0.01287
      987.459
    • 139
      0.01288
      1.811K
    • 140
      0.01289
      28.906K
    • 141
      0.01291
      89.296
    • 142
      0.01293
      59.183
    • 143
      0.01294
      1.781K
    • 144
      0.01295
      287.444
    • 145
      0.01296
      12.294K
    • 146
      0.01299
      30.949K
    • 147
      0.01300
      247.778K
    • 148
      0.01301
      286.111
    • 149
      0.01302
      769.822
    • 150
      0.01303
      1.144K
    • 151
      0.01305
      1.766K
    • 152
      0.01306
      148.480
    • 153
      0.01307
      284.789
    • 154
      0.01310
      6.557K
    • 155
      0.01313
      1.252K
    • 156
      0.01316
      1.751K
    • 157
      0.01317
      25.660
    • 158
      0.01318
      6.105K
    • 159
      0.01319
      341.366
    • 160
      0.01320
      67.837K
    • 161
      0.01321
      89.296
    • 162
      0.01324
      25.660
    • 163
      0.01325
      280.897
    • 164
      0.01326
      59.183
    • 165
      0.01327
      2.637K
    • 166
      0.01330
      1.315M
    • 167
      0.01331
      345.397
    • 168
      0.01332
      3.078K
    • 169
      0.01334
      7.764K
    • 170
      0.01337
      89.279
    • 171
      0.01338
      2.042K
    • 172
      0.01339
      84.839
    • 173
      0.01340
      3.891K
    • 174
      0.01341
      877.483
    • 175
      0.01344
      23.874K
    • 176
      0.01345
      59.183
    • 177
      0.01346
      25.655
    • 178
      0.01350
      37.180K
    • 179
      0.01352
      148.462
    • 180
      0.01353
      25.655
    • 181
      0.01357
      319.742
    • 182
      0.01358
      32.137K
    • 183
      0.01360
      7.232K
    • 184
      0.01363
      877.483
    • 185
      0.01364
      319.742
    • 186
      0.01365
      926.739
    • 187
      0.01366
      4.663K
    • 188
      0.01367
      114.934
    • 189
      0.01369
      75.718K
    • 190
      0.01370
      3.819K
    • 191
      0.01371
      59.183
    • 192
      0.01374
      25.655
    • 193
      0.01376
      319.742
    • 194
      0.01378
      59.183
    • 195
      0.01380
      39.496K
    • 196
      0.01381
      25.655
    • 197
      0.01382
      4.089K
    • 198
      0.01383
      319.742
    • 199
      0.01384
      59.183
    • 200
      0.01385
      12.180K
    • 201
      0.01388
      10.015K
    • 202
      0.01389
      319.742
    • 203
      0.01390
      68.705K
    • 204
      0.01391
      145.548
    • 205
      0.01395
      25.655
    • 206
      0.01396
      319.742
    • 207
      0.01398
      89.279
    • 208
      0.01400
      178.065K
    • 209
      0.01402
      319.742
    • 210
      0.01403
      25.655
    • 211
      0.01407
      877.483
    • 212
      0.01409
      319.742
    • 213
      0.01410
      3.025K
    • 214
      0.01412
      4.689K
    • 215
      0.01413
      89.279
    • 216
      0.01415
      319.742
    • 217
      0.01416
      25.010K
    • 218
      0.01417
      25.655
    • 219
      0.01420
      33.543K
    • 220
      0.01421
      9.848K
    • 221
      0.01422
      319.742
    • 222
      0.01424
      25.655
    • 223
      0.01428
      89.279
    • 224
      0.01429
      319.742
    • 225
      0.01430
      55.383K
    • 226
      0.01431
      25.655
    • 227
      0.01435
      319.742
    • 228
      0.01438
      25.655
    • 229
      0.01440
      1.454K
    • 230
      0.01442
      319.742
    • 231
      0.01443
      89.279
    • 232
      0.01445
      25.655
    • 233
      0.01449
      7.999K
    • 234
      0.01450
      253.121K
    • 235
      0.01452
      25.655
    • 236
      0.01453
      877.483
    • 237
      0.01455
      319.742
    • 238
      0.01456
      2.666K
    • 239
      0.01459
      114.934
    • 240
      0.01460
      4.431K
    • 241
      0.01462
      319.742
    • 242
      0.01467
      25.655
    • 243
      0.01469
      319.742
    • 244
      0.01470
      3.070K
    • 245
      0.01474
      25.655
    • 246
      0.01476
      1.197K
    • 247
      0.01480
      7.000K
    • 248
      0.01481
      25.655
    • 249
      0.01483
      2.483K
    • 250
      0.01488
      5.025K
    • 251
      0.01490
      7.023K
    • 252
      0.01495
      32.935K
    • 253
      0.01497
      319.742
    • 254
      0.01499
      118.111K
    • 255
      0.01500
      204.455K
    • 256
      0.01502
      25.655
    • 257
      0.01505
      319.742
    • 258
      0.01506
      589.254
    • 259
      0.01509
      25.655
    • 260
      0.01510
      5.000K
    • 261
      0.01512
      319.742
    • 262
      0.01516
      25.655
    • 263
      0.01519
      319.742
    • 264
      0.01520
      8.280K
    • 265
      0.01524
      903.138
    • 266
      0.01526
      1.818K
    • 267
      0.01530
      9.000K
    • 268
      0.01533
      319.742
    • 269
      0.01540
      5.319K
    • 270
      0.01545
      753.094
    • 271
      0.01547
      319.742
    • 272
      0.01549
      877.483
    • 273
      0.01550
      34.255K
    • 274
      0.01555
      3.317K
    • 275
      0.01560
      5.000K
    • 276
      0.01562
      319.742
    • 277
      0.01569
      319.742
    • 278
      0.01570
      9.000K
    • 279
      0.01571
      1.867K
    • 280
      0.01573
      877.483
    • 281
      0.01576
      319.742
    • 282
      0.01579
      6.671K
    • 283
      0.01580
      32.723K
    • 284
      0.01584
      319.742
    • 285
      0.01587
      6.928K
    • 286
      0.01590
      26.905K
    • 287
      0.01591
      319.742
    • 288
      0.01598
      3.001K
    • 289
      0.01599
      1.197K
    • 290
      0.01600
      597.442K
    • 291
      0.01606
      319.742
    • 292
      0.01609
      37.371
    • 293
      0.01610
      5.000K
    • 294
      0.01612
      435.999
    • 295
      0.01614
      319.742
    • 296
      0.01615
      1.123K
    • 297
      0.01620
      5.000K
    • 298
      0.01621
      319.742
    • 299
      0.01625
      877.483
    • 300
      0.01629
      319.742
    • 301
      0.01630
      29.980K
    • 302
      0.01633
      5.463K
    • 303
      0.01636
      319.742
    • 304
      0.01640
      5.000K
    • 305
      0.01644
      319.742
    • 306
      0.01650
      8.405K
    • 307
      0.01651
      877.483
    • 308
      0.01652
      319.742
    • 309
      0.01658
      198.553
    • 310
      0.01660
      5.000K
    • 311
      0.01666
      1.264K
    • 312
      0.01670
      5.000K
    • 313
      0.01677
      877.483
    • 314
      0.01679
      6.878K
    • 315
      0.01680
      40.759K
    • 316
      0.01690
      5.000K
    • 317
      0.01693
      679.591
    • 318
      0.01700
      285.257K
    • 319
      0.01704
      877.483
    • 320
      0.01710
      35.151
    • 321
      0.01717
      49.960K
    • 322
      0.01723
      17.622K
    • 323
      0.01732
      877.483
    • 324
      0.01740
      19.713K
    • 325
      0.01744
      1.279K
    • 326
      0.01750
      35.551K
    • 327
      0.01760
      877.483
    • 328
      0.01780
      842.696
    • 329
      0.01788
      186.115K
    • 330
      0.01799
      40.967K
    • 331
      0.01800
      365.416K
    • 332
      0.01810
      12.952K
    • 333
      0.01816
      15.551K
    • 334
      0.01817
      19.850K
    • 335
      0.01820
      64.317K
    • 336
      0.01824
      125.306
    • 337
      0.01840
      16.891K
    • 338
      0.01846
      877.483
    • 339
      0.01850
      270.659K
    • 340
      0.01851
      1.326K
    • 341
      0.01858
      1,000.000
    • 342
      0.01875
      266.666
    • 343
      0.01876
      27.529K
    • 344
      0.01880
      26.866K
    • 345
      0.01882
      67.953K
    • 346
      0.01886
      3.120K
    • 347
      0.01888
      18.104K
    • 348
      0.01889
      7.421K
    • 349
      0.01890
      2.645K
    • 350
      0.01895
      26.608K
    • 351
      0.01897
      1.350K
    • 352
      0.01900
      1.118M
    • 353
      0.01906
      877.483
    • 354
      0.01912
      2.264K
    • 355
      0.01920
      16.345K
    • 356
      0.01923
      200.000
    • 357
      0.01925
      259.740
    • 358
      0.01937
      877.483
    • 359
      0.01950
      3.500K
    • 360
      0.01955
      498.719
    • 361
      0.01966
      3.768K
    • 362
      0.01968
      5.828K
    • 363
      0.01975
      1.326K
    • 364
      0.01980
      780.491
    • 365
      0.01985
      155.930
    • 366
      0.01988
      1,000.000
    • 367
      0.01990
      59.408K
    • 368
      0.01995
      284.345K
    • 369
      0.01997
      55.271K
    • 370
      0.01998
      142.235K
    • 371
      0.01999
      500.000
    • 372
      0.02000
      1.038M
    • 373
      0.02020
      538.050
    • 374
      0.02025
      246.913
    • 375
      0.02050
      900.000
    • 376
      0.02058
      6.000K
    • 377
      0.02075
      240.963
    • 378
      0.02088
      11.733K
    • 379
      0.02098
      50.000K
    • 380
      0.02100
      409.274K
    • 381
      0.02105
      3.000K
    • 382
      0.02115
      9.520K
    • 383
      0.02125
      235.294
    • 384
      0.02140
      1.073K
    • 385
      0.02150
      1.127K
    • 386
      0.02155
      618.000
    • 387
      0.02170
      373.130K
    • 388
      0.02175
      229.885
    • 389
      0.02187
      50.000K
    • 390
      0.02190
      454.504
    • 391
      0.02200
      151.164K
    • 392
      0.02222
      84.401K
    • 393
      0.02250
      449.003
    • 394
      0.02255
      41.373K
    • 395
      0.02264
      26.912
    • 396
      0.02278
      1.195K
    • 397
      0.02287
      50.000K
    • 398
      0.02288
      10.000K
    • 399
      0.02300
      274.876K
    • 400
      0.02302
      8.385K

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(PROPS)
    10:51:250.0109568.115473
    10:50:580.0109550.579618
    10:50:310.0109567.748508
    10:50:120.0109665.341343
    10:49:520.0109531.663852
    10:49:040.0109662.168956
    10:48:510.0109669.659224
    10:48:260.0109637.641957
    10:47:530.0109463.282112
    10:47:260.0109640.858551
    10:47:130.0109545.446638
    10:46:560.0109560.875234
    10:46:190.0109450.956849
    10:45:550.0109563.329032
    10:45:050.0109529.621859
    10:44:350.0109553.926823
    10:43:390.0109425.915378
    10:43:140.0109532.564691
    10:42:320.0109628.242683
    10:42:140.0109543.171861
    10:42:000.0109635.329939
    10:41:210.0109632.011535
    10:40:490.0109647.075286
    10:40:080.0109434.023938
    10:39:420.0109472.158377
    10:39:010.0109658.577781
    10:38:220.0109528.138392
    10:37:490.0109456.239409
    10:37:160.0109438.675787
    10:36:340.0109551.919722
    10:36:170.0109543.814143
    10:35:460.0109656.408746
    10:35:220.0109552.600324
    10:34:400.0109645.399539
    10:34:080.0109534.893407
    10:33:430.0109564.448841
    10:33:110.0109529.334420
    10:32:430.0109537.094144
    10:32:010.0109636.937832
    10:31:310.0109444.270885
    10:31:110.0109628.540298
    10:30:240.0109538.463790
    10:29:450.0109567.543424
    10:29:200.0109558.227611
    10:29:160.0109568.643877
    10:28:360.0109470.821220
    10:27:530.0109673.702974
    10:27:060.0109663.748547
    10:26:190.0109555.394965
    10:25:500.0109640.688942
    10:25:010.0109571.232718
    10:24:140.0109659.655128
    10:23:490.0109574.249592
    10:23:140.0109457.785639
    10:22:570.0109546.134953
    10:22:320.0109544.989956
    10:22:100.0109639.231289
    10:21:280.0109559.415958
    10:21:170.0109561.220674
    10:20:360.0109571.720532