Giao ngay
PRQ/USDT
0.538
Giá gần nhất được giao dịch (USDT)
-7.08%
Thay đổi trong 24 giờ
0.537
Giá tham chiếu (USDT)
0.620
Mức giá cao nhất trong 24h (USDT)
0.513
Mức giá thấp nhất trong 24h (USDT)
142,167
Khối lượng giao dịch trong 24h (PRQ)
$76565.8495031428
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.538
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.536
      7.605K
    • 2
      0.535
      7.620K
    • 3
      0.534
      2.433K
    • 4
      0.533
      669.095
    • 5
      0.532
      658.437
    • 6
      0.531
      18.832
    • 7
      0.529
      1.004K
    • 8
      0.528
      109.883
    • 9
      0.527
      18.975
    • 10
      0.526
      1.263K
    • 11
      0.525
      819.053
    • 12
      0.524
      19.083
    • 13
      0.523
      169.510
    • 14
      0.521
      1.002
    • 15
      0.520
      310.714
    • 16
      0.516
      237.572
    • 17
      0.515
      38.834
    • 18
      0.512
      161.934
    • 19
      0.511
      1.211K
    • 20
      0.510
      39.215
    • 21
      0.508
      116.759
    • 22
      0.505
      131.737
    • 23
      0.504
      262.141
    • 24
      0.501
      19.959
    • 25
      0.500
      286.325
    • 26
      0.497
      20.120
    • 27
      0.496
      250.500
    • 28
      0.495
      40.404
    • 29
      0.494
      20.242
    • 30
      0.492
      2.219K
    • 31
      0.490
      61.224
    • 32
      0.489
      1.002
    • 33
      0.488
      105.657
    • 34
      0.487
      20.533
    • 35
      0.485
      41.237
    • 36
      0.484
      117.689
    • 37
      0.483
      0.703
    • 38
      0.480
      62.499
    • 39
      0.476
      21.008
    • 40
      0.473
      22.144
    • 41
      0.469
      21.321
    • 42
      0.466
      21.458
    • 43
      0.462
      21.644
    • 44
      0.459
      21.786
    • 45
      0.458
      1.002
    • 46
      0.456
      21.929
    • 47
      0.452
      22.123
    • 48
      0.450
      259.938
    • 49
      0.449
      22.271
    • 50
      0.448
      2.562
    • 51
      0.446
      22.421
    • 52
      0.442
      1.002
    • 53
      0.435
      4.041K
    • 54
      0.426
      1.002
    • 55
      0.420
      45.190
    • 56
      0.410
      1.002
    • 57
      0.400
      870.855
    • 58
      0.394
      1.002
    • 59
      0.390
      102.564
    • 60
      0.380
      263.157
    • 61
      0.378
      1.002
    • 62
      0.362
      1.002
    • 63
      0.356
      842.696
    • 64
      0.355
      70.422
    • 65
      0.350
      2.857
    • 66
      0.347
      1.002
    • 67
      0.300
      403.333
    • 68
      0.200
      800.000
    • 69
      0.115
      123.000
    • 70
      0.058
      234.000
    • 71
      0.012
      2.234K
    • 72
      0.002
      2.500K
    • 73
      0.001
      5.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.539
      388.557
    • 2
      0.542
      679.087
    • 3
      0.543
      170.000
    • 4
      0.544
      18.552
    • 5
      0.545
      976.933
    • 6
      0.548
      1.295K
    • 7
      0.550
      20.419
    • 8
      0.552
      227.973
    • 9
      0.553
      1.001
    • 10
      0.555
      1.346K
    • 11
      0.556
      18.148
    • 12
      0.558
      12.508
    • 13
      0.559
      113.161
    • 14
      0.560
      38.017
    • 15
      0.564
      248.702
    • 16
      0.565
      31.922
    • 17
      0.566
      813.818
    • 18
      0.568
      37.761
    • 19
      0.569
      113.978
    • 20
      0.570
      20.000
    • 21
      0.571
      12.508
    • 22
      0.572
      37.636
    • 23
      0.574
      277.288
    • 24
      0.575
      43.204
    • 25
      0.576
      37.512
    • 26
      0.577
      1.245K
    • 27
      0.578
      20.000
    • 28
      0.579
      116.804
    • 29
      0.580
      214.193
    • 30
      0.581
      17.360
    • 31
      0.582
      20.000
    • 32
      0.584
      190.965
    • 33
      0.585
      17.241
    • 34
      0.586
      32.508
    • 35
      0.588
      20.000
    • 36
      0.589
      169.383
    • 37
      0.590
      30.000
    • 38
      0.593
      29.515
    • 39
      0.594
      167.089
    • 40
      0.598
      16.863
    • 41
      0.599
      114.967
    • 42
      0.600
      50.207
    • 43
      0.601
      12.508
    • 44
      0.602
      16.750
    • 45
      0.603
      2.045K
    • 46
      0.606
      16.638
    • 47
      0.608
      12.508
    • 48
      0.610
      20.923
    • 49
      0.611
      16.501
    • 50
      0.615
      1.733K
    • 51
      0.616
      13.510
    • 52
      0.620
      37.183
    • 53
      0.624
      28.663
    • 54
      0.628
      1.656K
    • 55
      0.629
      16.025
    • 56
      0.632
      13.510
    • 57
      0.633
      373.777
    • 58
      0.638
      15.797
    • 59
      0.640
      42.905
    • 60
      0.643
      15.673
    • 61
      0.647
      15.576
    • 62
      0.648
      13.510
    • 63
      0.650
      779.589
    • 64
      0.653
      15.455
    • 65
      0.656
      12.508
    • 66
      0.658
      4.169K
    • 67
      0.663
      15.220
    • 68
      0.664
      13.510
    • 69
      0.665
      3.252K
    • 70
      0.667
      15.128
    • 71
      0.670
      24.245
    • 72
      0.672
      15.014
    • 73
      0.673
      12.508
    • 74
      0.677
      14.902
    • 75
      0.680
      1.001
    • 76
      0.681
      12.508
    • 77
      0.682
      14.792
    • 78
      0.687
      14.684
    • 79
      0.689
      12.508
    • 80
      0.692
      14.577
    • 81
      0.695
      1.001
    • 82
      0.697
      14.471
    • 83
      0.699
      12.508
    • 84
      0.700
      1.000
    • 85
      0.702
      14.367
    • 86
      0.707
      14.265
    • 87
      0.708
      12.508
    • 88
      0.711
      1.001
    • 89
      0.712
      14.164
    • 90
      0.717
      26.573
    • 91
      0.723
      13.946
    • 92
      0.726
      12.508
    • 93
      0.727
      1.001
    • 94
      0.728
      1.804K
    • 95
      0.733
      10.432
    • 96
      0.735
      12.508
    • 97
      0.738
      13.661
    • 98
      0.743
      1.001
    • 99
      0.744
      26.058
    • 100
      0.750
      14.440
    • 101
      0.753
      12.508
    • 102
      0.756
      13.333
    • 103
      0.758
      19.092
    • 104
      0.759
      1.001
    • 105
      0.763
      25.736
    • 106
      0.769
      13.123
    • 107
      0.773
      12.508
    • 108
      0.775
      14.022
    • 109
      0.781
      12.919
    • 110
      0.783
      12.508
    • 111
      0.787
      12.820
    • 112
      0.791
      1.001
    • 113
      0.792
      12.508
    • 114
      0.793
      12.722
    • 115
      0.799
      12.626
    • 116
      0.800
      528.650
    • 117
      0.802
      12.508
    • 118
      0.805
      12.531
    • 119
      0.807
      1.001
    • 120
      0.811
      12.437
    • 121
      0.812
      6.946
    • 122
      0.815
      271.688
    • 123
      0.817
      12.345
    • 124
      0.820
      43.713
    • 125
      0.822
      13.510
    • 126
      0.823
      12.254
    • 127
      0.829
      12.165
    • 128
      0.830
      1.513K
    • 129
      0.834
      12.508
    • 130
      0.836
      12.062
    • 131
      0.838
      1.001
    • 132
      0.843
      11.961
    • 133
      0.844
      12.508
    • 134
      0.850
      1.553K
    • 135
      0.854
      1.001
    • 136
      0.855
      12.508
    • 137
      0.857
      10.836
    • 138
      0.864
      11.668
    • 139
      0.865
      12.508
    • 140
      0.870
      1.001
    • 141
      0.872
      11.573
    • 142
      0.876
      12.508
    • 143
      0.879
      11.480
    • 144
      0.880
      500.000
    • 145
      0.886
      12.391
    • 146
      0.887
      12.508
    • 147
      0.888
      29.432
    • 148
      0.891
      112.151
    • 149
      0.893
      11.299
    • 150
      0.898
      12.508
    • 151
      0.900
      912.984
    • 152
      0.902
      1.001
    • 153
      0.907
      11.123
    • 154
      0.910
      12.508
    • 155
      0.914
      11.037
    • 156
      0.918
      1.001
    • 157
      0.921
      10.952
    • 158
      0.922
      12.508
    • 159
      0.928
      10.869
    • 160
      0.930
      2.188K
    • 161
      0.933
      13.510
    • 162
      0.935
      10.787
    • 163
      0.941
      540.080
    • 164
      0.942
      10.706
    • 165
      0.945
      12.508
    • 166
      0.949
      1.001
    • 167
      0.950
      507.626
    • 168
      0.957
      12.508
    • 169
      0.960
      1.001K
    • 170
      0.965
      1.001
    • 171
      0.966
      5.000
    • 172
      0.970
      12.508
    • 173
      0.980
      2.000K
    • 174
      0.981
      1.001
    • 175
      0.982
      12.508
    • 176
      0.985
      509.989
    • 177
      0.990
      2.172K
    • 178
      0.993
      78.834
    • 179
      0.994
      12.508
    • 180
      0.997
      1.001
    • 181
      0.998
      10.650
    • 182
      0.999
      131.262
    • 183
      1.000
      2.094K
    • 184
      1.006
      12.508
    • 185
      1.008
      11.417
    • 186
      1.010
      11.990
    • 187
      1.013
      1.001
    • 188
      1.019
      12.508
    • 189
      1.029
      1.001
    • 190
      1.030
      1,000.000
    • 191
      1.031
      12.508
    • 192
      1.038
      720.493
    • 193
      1.040
      141.577
    • 194
      1.044
      1.001
    • 195
      1.045
      12.508
    • 196
      1.046
      5.000
    • 197
      1.050
      21.152
    • 198
      1.058
      12.508
    • 199
      1.060
      1.001
    • 200
      1.070
      14.050
    • 201
      1.072
      12.508
    • 202
      1.076
      1.001
    • 203
      1.080
      1,000.000
    • 204
      1.085
      12.508
    • 205
      1.088
      5.000
    • 206
      1.090
      7.032K
    • 207
      1.092
      1.001
    • 208
      1.098
      12.508
    • 209
      1.100
      3.800K
    • 210
      1.108
      1.001
    • 211
      1.120
      1,000.000
    • 212
      1.124
      1.001
    • 213
      1.130
      1,000.000
    • 214
      1.140
      1.001
    • 215
      1.150
      4.896K
    • 216
      1.156
      1.001
    • 217
      1.185
      66.351
    • 218
      1.200
      1.290K
    • 219
      1.208
      7.494
    • 220
      1.230
      1,000.000
    • 221
      1.280
      132.639
    • 222
      1.300
      5.000
    • 223
      1.350
      476.176
    • 224
      1.370
      4.156
    • 225
      1.395
      9.931
    • 226
      1.400
      24.927
    • 227
      1.410
      59.731
    • 228
      1.450
      800.000
    • 229
      1.452
      1.084K
    • 230
      1.455
      938.665
    • 231
      1.456
      1,000.000
    • 232
      1.458
      1,000.000
    • 233
      1.459
      1,000.000
    • 234
      1.460
      1.004K
    • 235
      1.462
      1,000.000
    • 236
      1.463
      1,000.000
    • 237
      1.468
      1,000.000
    • 238
      1.469
      1,000.000
    • 239
      1.470
      1,000.000
    • 240
      1.472
      1,000.000
    • 241
      1.490
      1,000.000
    • 242
      1.491
      1,000.000
    • 243
      1.492
      1,000.000
    • 244
      1.495
      1.716K
    • 245
      1.500
      1.521K
    • 246
      1.512
      50.147
    • 247
      1.540
      12.179
    • 248
      1.550
      34.000
    • 249
      1.567
      231.572
    • 250
      1.600
      110.572
    • 251
      1.700
      13.933
    • 252
      1.750
      32.000
    • 253
      1.789
      21.000
    • 254
      1.800
      1.000
    • 255
      1.820
      1.188K
    • 256
      1.870
      264.703
    • 257
      1.875
      1.616K
    • 258
      1.888
      1.000
    • 259
      1.890
      649.593
    • 260
      1.900
      305.003
    • 261
      1.918
      47.466
    • 262
      1.959
      101.898
    • 263
      2.000
      267.034
    • 264
      2.100
      170.490
    • 265
      2.150
      30.000
    • 266
      2.300
      26.000
    • 267
      2.350
      15.695
    • 268
      2.400
      161.169
    • 269
      2.410
      938.665
    • 270
      2.480
      319.954
    • 271
      2.500
      27.609
    • 272
      2.550
      24.000
    • 273
      2.600
      580.584
    • 274
      2.616
      39.960
    • 275
      2.621
      1.226K
    • 276
      2.630
      2.440K
    • 277
      2.650
      380.501
    • 278
      2.750
      626.725
    • 279
      2.751
      20.083
    • 280
      2.789
      10.000
    • 281
      2.800
      22.000
    • 282
      2.850
      230.764
    • 283
      2.880
      4.996
    • 284
      2.890
      1.649K
    • 285
      2.950
      100.000
    • 286
      2.990
      346.890
    • 287
      3.000
      8.077K
    • 288
      3.001
      8.541
    • 289
      3.300
      18.000
    • 290
      3.306
      4.000
    • 291
      3.450
      22.430
    • 292
      3.500
      19.054
    • 293
      3.800
      134.858
    • 294
      3.918
      50.949
    • 295
      3.950
      602.018
    • 296
      4.000
      12.000
    • 297
      4.200
      144.000
    • 298
      4.400
      2.547
    • 299
      4.420
      69.000
    • 300
      4.500
      11.307
    • 301
      4.700
      12.206
    • 302
      4.746
      21.070
    • 303
      4.800
      621.040
    • 304
      4.868
      100.000
    • 305
      4.891
      105.838
    • 306
      4.900
      1.225K
    • 307
      5.000
      17.599K
    • 308
      5.800
      3.448
    • 309
      6.000
      60.000
    • 310
      6.752
      3.258
    • 311
      7.000
      7.713
    • 312
      7.800
      2.059
    • 313
      7.836
      25.474
    • 314
      8.000
      490.965
    • 315
      8.400
      38.000
    • 316
      8.700
      56.000
    • 317
      8.872
      100.000
    • 318
      9.000
      327.093
    • 319
      9.100
      1.983K
    • 320
      9.700
      60.000
    • 321
      9.900
      1.001K
    • 322
      10.000
      697.119
    • 323
      11.020
      4.500
    • 324
      12.000
      35.000
    • 325
      12.300
      6.000
    • 326
      13.700
      70.000
    • 327
      15.000
      30.000
    • 328
      15.672
      12.737
    • 329
      16.000
      30.210
    • 330
      18.000
      22.409
    • 331
      18.650
      2.989
    • 332
      19.000
      48.756
    • 333
      20.723
      1.014K
    • 334
      30.000
      270.522
    • 335
      31.344
      6.368
    • 336
      50.000
      259.958
    • 337
      100.000
      1.000
    • 338
      500.000
      250.425
    • 339
      750.000
      2.000
    • 340
      1,000.000
      1.000
    • 341
      1,870.000
      1.687
    • 342
      5,555.000
      1.998
    • 343
      1,000,000.000
      1.958

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(PRQ)
    00:22:470.5384.138505
    00:22:330.5371.200322
    00:22:150.5374.472538
    00:21:510.5385.881521
    00:21:220.5387.434535
    00:21:010.5377.276348
    00:20:500.5389.946053
    00:20:230.5373.228280
    00:20:050.53811.952548
    00:19:560.538342.475075
    00:19:560.536311.206739
    00:15:540.5364.754267
    00:15:450.536326.636509
    00:13:250.5374.623127
    00:13:050.5367.911410
    00:12:200.536174.843568
    00:12:180.5373.630985
    00:12:160.538198.195987
    00:12:160.538239.568013
    00:11:520.5371.316730
    00:11:190.5363.519562
    00:11:000.53620.557182
    00:10:440.53623.162502
    00:10:400.539233.985000
    00:10:380.541157.985121
    00:10:380.540586.964906
    00:10:230.5394.526330
    00:10:190.5398.465639
    00:09:490.5387.968954
    00:09:290.539455.755000
    00:09:290.5385.177169
    00:09:290.539235.439954
    00:09:290.53813.309046
    00:09:290.538437.018000
    00:08:570.538137.217496
    00:08:570.53837.801091
    00:06:570.537207.116000
    00:06:550.537211.715000
    00:06:540.5363.745886
    00:06:540.53713.508000
    00:04:580.537187.000000
    23:58:090.5381.293325
    23:54:070.53824.000000
    23:54:070.538177.430675
    23:54:070.538284.016666
    23:54:070.53918.552659
    23:50:380.54039.133550
    23:49:480.54055.555555
    23:40:400.540472.000000
    23:40:260.543156.308923
    23:40:240.54530.666914
    23:40:240.5441.780427
    23:40:240.54418.552659
    23:40:220.54176.312400
    23:40:220.541408.319000
    23:40:220.543207.175000
    23:40:210.542453.340163
    23:40:210.539619.663348
    23:40:210.53918.691370
    23:40:210.53746.471034