Giao ngay
PST/USDT
0.02810
Giá gần nhất được giao dịch (USDT)
-8.47%
Thay đổi trong 24 giờ
0.02816
Giá tham chiếu (USDT)
0.03400
Mức giá cao nhất trong 24h (USDT)
0.02458
Mức giá thấp nhất trong 24h (USDT)
152.61M
Khối lượng giao dịch trong 24h (PST)
$4.30M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.02810
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.02807
      1.781K
    • 2
      0.02793
      21.367
    • 3
      0.02792
      10.026
    • 4
      0.02781
      10.375K
    • 5
      0.02780
      2.030K
    • 6
      0.02778
      500.000
    • 7
      0.02775
      21.367
    • 8
      0.02772
      743.731
    • 9
      0.02770
      8.610K
    • 10
      0.02761
      1.556K
    • 11
      0.02760
      1.092K
    • 12
      0.02757
      2.890K
    • 13
      0.02751
      7.607K
    • 14
      0.02750
      6.788K
    • 15
      0.02747
      10.026
    • 16
      0.02743
      2.775K
    • 17
      0.02742
      2.983K
    • 18
      0.02741
      13.286K
    • 19
      0.02740
      20.210K
    • 20
      0.02739
      21.367
    • 21
      0.02732
      3.000K
    • 22
      0.02724
      2.910K
    • 23
      0.02722
      1.419K
    • 24
      0.02721
      21.367
    • 25
      0.02715
      4.604K
    • 26
      0.02707
      5.929K
    • 27
      0.02706
      191.971
    • 28
      0.02703
      21.367
    • 29
      0.02702
      12.810K
    • 30
      0.02701
      9.064K
    • 31
      0.02700
      7.342K
    • 32
      0.02699
      3.092K
    • 33
      0.02696
      5.081K
    • 34
      0.02694
      2.515K
    • 35
      0.02693
      2.190K
    • 36
      0.02685
      1.599K
    • 37
      0.02683
      2.225K
    • 38
      0.02682
      5.000K
    • 39
      0.02680
      366.342
    • 40
      0.02679
      10.026
    • 41
      0.02673
      8.442K
    • 42
      0.02667
      43.598
    • 43
      0.02666
      1.238K
    • 44
      0.02659
      2.442K
    • 45
      0.02657
      10.026
    • 46
      0.02655
      1.720K
    • 47
      0.02653
      1.058K
    • 48
      0.02650
      1.013K
    • 49
      0.02649
      2.398K
    • 50
      0.02634
      10.026
    • 51
      0.02631
      14.521K
    • 52
      0.02625
      168.456K
    • 53
      0.02624
      5.525K
    • 54
      0.02623
      1.700K
    • 55
      0.02621
      12.800K
    • 56
      0.02620
      53.812K
    • 57
      0.02613
      21.367
    • 58
      0.02612
      10.026
    • 59
      0.02606
      1.077K
    • 60
      0.02601
      1.700K
    • 61
      0.02600
      35.862K
    • 62
      0.02595
      21.367
    • 63
      0.02589
      10.026
    • 64
      0.02577
      21.367
    • 65
      0.02567
      10.026
    • 66
      0.02562
      22.230
    • 67
      0.02560
      1.096K
    • 68
      0.02559
      21.367
    • 69
      0.02553
      191.971
    • 70
      0.02550
      2.081K
    • 71
      0.02544
      10.026
    • 72
      0.02541
      21.367
    • 73
      0.02527
      1.385K
    • 74
      0.02526
      16.099K
    • 75
      0.02523
      21.367
    • 76
      0.02521
      75.477
    • 77
      0.02505
      21.367
    • 78
      0.02500
      2.960K
    • 79
      0.02499
      10.026
    • 80
      0.02488
      23.049K
    • 81
      0.02487
      21.367
    • 82
      0.02476
      10.026
    • 83
      0.02469
      21.367
    • 84
      0.02457
      22.230
    • 85
      0.02454
      10.026
    • 86
      0.02451
      21.367
    • 87
      0.02433
      21.367
    • 88
      0.02431
      10.026
    • 89
      0.02415
      21.367
    • 90
      0.02409
      10.026
    • 91
      0.02408
      52.000K
    • 92
      0.02400
      26.967K
    • 93
      0.02397
      21.367
    • 94
      0.02390
      29.239K
    • 95
      0.02388
      181.795K
    • 96
      0.02386
      10.026
    • 97
      0.02380
      1.848K
    • 98
      0.02379
      21.367
    • 99
      0.02364
      10.026
    • 100
      0.02361
      21.367
    • 101
      0.02350
      1.010K
    • 102
      0.02343
      21.367
    • 103
      0.02341
      10.026
    • 104
      0.02325
      21.367
    • 105
      0.02322
      65.888K
    • 106
      0.02318
      10.026
    • 107
      0.02307
      21.367
    • 108
      0.02300
      20.881K
    • 109
      0.02296
      10.026
    • 110
      0.02289
      21.367
    • 111
      0.02288
      333.000
    • 112
      0.02273
      10.026
    • 113
      0.02271
      21.367
    • 114
      0.02253
      21.367
    • 115
      0.02251
      10.026
    • 116
      0.02235
      21.367
    • 117
      0.02228
      10.026
    • 118
      0.02217
      21.367
    • 119
      0.02206
      10.026
    • 120
      0.02200
      24.002K
    • 121
      0.02199
      21.367
    • 122
      0.02188
      97.364K
    • 123
      0.02183
      10.026
    • 124
      0.02181
      21.367
    • 125
      0.02180
      2.293K
    • 126
      0.02163
      21.367
    • 127
      0.02161
      10.026
    • 128
      0.02151
      10.872K
    • 129
      0.02145
      21.367
    • 130
      0.02138
      10.026
    • 131
      0.02130
      100.000
    • 132
      0.02127
      21.367
    • 133
      0.02115
      56.747K
    • 134
      0.02110
      9.869K
    • 135
      0.02109
      21.367
    • 136
      0.02102
      41.688K
    • 137
      0.02100
      504.910K
    • 138
      0.02094
      191.021
    • 139
      0.02093
      10.026
    • 140
      0.02091
      21.367
    • 141
      0.02080
      9.615K
    • 142
      0.02073
      21.367
    • 143
      0.02070
      5.010K
    • 144
      0.02055
      21.367
    • 145
      0.02050
      4.523K
    • 146
      0.02048
      10.026
    • 147
      0.02037
      21.367
    • 148
      0.02025
      10.026
    • 149
      0.02019
      21.367
    • 150
      0.02003
      10.026
    • 151
      0.02001
      10.016K
    • 152
      0.02000
      213.175K
    • 153
      0.01983
      21.367
    • 154
      0.01980
      10.026
    • 155
      0.01965
      21.367
    • 156
      0.01958
      10.026
    • 157
      0.01950
      16.000
    • 158
      0.01947
      21.367
    • 159
      0.01935
      10.026
    • 160
      0.01932
      754.430
    • 161
      0.01929
      21.367
    • 162
      0.01920
      11.897K
    • 163
      0.01918
      2.606K
    • 164
      0.01912
      10.026
    • 165
      0.01911
      21.367
    • 166
      0.01900
      8.064K
    • 167
      0.01893
      21.367
    • 168
      0.01890
      10.026
    • 169
      0.01880
      20.399K
    • 170
      0.01875
      21.367
    • 171
      0.01867
      10.026
    • 172
      0.01857
      21.367
    • 173
      0.01850
      16.000
    • 174
      0.01845
      10.026
    • 175
      0.01839
      21.367
    • 176
      0.01822
      10.026
    • 177
      0.01821
      21.367
    • 178
      0.01820
      1,000.000
    • 179
      0.01803
      21.367
    • 180
      0.01800
      388.198K
    • 181
      0.01785
      21.367
    • 182
      0.01777
      10.026
    • 183
      0.01767
      21.367
    • 184
      0.01755
      10.026
    • 185
      0.01750
      17.000
    • 186
      0.01749
      21.367
    • 187
      0.01732
      10.026
    • 188
      0.01731
      21.367
    • 189
      0.01713
      21.367
    • 190
      0.01709
      10.026
    • 191
      0.01700
      207.952K
    • 192
      0.01695
      21.367
    • 193
      0.01687
      10.026
    • 194
      0.01677
      21.367
    • 195
      0.01664
      10.026
    • 196
      0.01659
      21.367
    • 197
      0.01642
      10.026
    • 198
      0.01641
      21.367
    • 199
      0.01623
      21.367
    • 200
      0.01619
      10.026
    • 201
      0.01605
      21.367
    • 202
      0.01602
      40.000K
    • 203
      0.01600
      159.157K
    • 204
      0.01597
      10.026
    • 205
      0.01587
      21.367
    • 206
      0.01574
      10.026
    • 207
      0.01569
      21.367
    • 208
      0.01552
      10.026
    • 209
      0.01551
      21.367
    • 210
      0.01550
      77.419
    • 211
      0.01533
      21.367
    • 212
      0.01529
      10.026
    • 213
      0.01515
      21.367
    • 214
      0.01506
      10.026
    • 215
      0.01500
      5.995K
    • 216
      0.01497
      21.367
    • 217
      0.01484
      10.026
    • 218
      0.01479
      21.367
    • 219
      0.01461
      31.394
    • 220
      0.01450
      96.551
    • 221
      0.01443
      21.367
    • 222
      0.01439
      10.026
    • 223
      0.01425
      21.367
    • 224
      0.01416
      10.026
    • 225
      0.01407
      21.367
    • 226
      0.01400
      199.000
    • 227
      0.01394
      10.026
    • 228
      0.01389
      21.367
    • 229
      0.01382
      174.633K
    • 230
      0.01371
      31.394
    • 231
      0.01353
      21.367
    • 232
      0.01350
      1.111K
    • 233
      0.01349
      10.026
    • 234
      0.01335
      21.367
    • 235
      0.01326
      10.026
    • 236
      0.01317
      21.367
    • 237
      0.01304
      10.026
    • 238
      0.01300
      240.559K
    • 239
      0.01299
      21.367
    • 240
      0.01281
      21.367
    • 241
      0.01263
      21.367
    • 242
      0.01250
      1.136K
    • 243
      0.01245
      21.367
    • 244
      0.01227
      21.367
    • 245
      0.01210
      2.000K
    • 246
      0.01209
      21.367
    • 247
      0.01201
      30.000K
    • 248
      0.01200
      566.333
    • 249
      0.01191
      21.367
    • 250
      0.01173
      21.367
    • 251
      0.01156
      21.367
    • 252
      0.01100
      680.818
    • 253
      0.01050
      1.194K
    • 254
      0.01020
      323.000
    • 255
      0.01010
      1.980
    • 256
      0.01000
      20.917K
    • 257
      0.00950
      1.879K
    • 258
      0.00900
      2.810K
    • 259
      0.00800
      1,000.000
    • 260
      0.00750
      133.333
    • 261
      0.00700
      142.857
    • 262
      0.00650
      188.000
    • 263
      0.00560
      892.857
    • 264
      0.00090
      1.111K
    • 265
      0.00035
      31.016
    • 266
      0.00020
      5.000K
    • 267
      0.00010
      100.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.02823
      340.000
    • 2
      0.02825
      1.618K
    • 3
      0.02829
      21.350
    • 4
      0.02830
      4.762K
    • 5
      0.02837
      10.018
    • 6
      0.02842
      7.083K
    • 7
      0.02843
      2.000K
    • 8
      0.02845
      1.300K
    • 9
      0.02847
      21.350
    • 10
      0.02849
      1.003K
    • 11
      0.02860
      10.018
    • 12
      0.02865
      21.350
    • 13
      0.02869
      466.095
    • 14
      0.02870
      12.400K
    • 15
      0.02882
      1.725K
    • 16
      0.02883
      21.350
    • 17
      0.02898
      366.136
    • 18
      0.02899
      3.200K
    • 19
      0.02900
      9.820K
    • 20
      0.02901
      21.350
    • 21
      0.02905
      10.018
    • 22
      0.02909
      1.100K
    • 23
      0.02910
      3.511K
    • 24
      0.02919
      21.350
    • 25
      0.02926
      2.478K
    • 26
      0.02927
      10.018
    • 27
      0.02937
      21.350
    • 28
      0.02946
      1.300K
    • 29
      0.02947
      1.696K
    • 30
      0.02950
      10.018
    • 31
      0.02952
      968.275
    • 32
      0.02955
      21.350
    • 33
      0.02973
      31.369
    • 34
      0.02974
      10.600K
    • 35
      0.02975
      31.900K
    • 36
      0.02976
      1.245K
    • 37
      0.02980
      2.087K
    • 38
      0.02982
      856.075
    • 39
      0.02983
      22.213
    • 40
      0.02991
      21.350
    • 41
      0.02995
      10.018
    • 42
      0.02999
      12.100K
    • 43
      0.03000
      19.467K
    • 44
      0.03002
      706.039
    • 45
      0.03005
      5.677K
    • 46
      0.03009
      21.350
    • 47
      0.03013
      191.818
    • 48
      0.03017
      2.243K
    • 49
      0.03018
      5.420K
    • 50
      0.03027
      21.350
    • 51
      0.03036
      2.412K
    • 52
      0.03040
      16.857K
    • 53
      0.03045
      21.350
    • 54
      0.03055
      3.460K
    • 55
      0.03059
      934.442
    • 56
      0.03063
      31.369
    • 57
      0.03065
      506.683
    • 58
      0.03081
      21.350
    • 59
      0.03085
      1.880K
    • 60
      0.03088
      22.213
    • 61
      0.03093
      507.106
    • 62
      0.03099
      21.350
    • 63
      0.03100
      15.507K
    • 64
      0.03101
      1.082K
    • 65
      0.03108
      10.018
    • 66
      0.03117
      21.350
    • 67
      0.03130
      10.018
    • 68
      0.03135
      21.350
    • 69
      0.03148
      2.065K
    • 70
      0.03152
      2.366K
    • 71
      0.03153
      31.369
    • 72
      0.03162
      3.221K
    • 73
      0.03166
      191.818
    • 74
      0.03171
      21.346
    • 75
      0.03176
      10.016
    • 76
      0.03177
      9.276K
    • 77
      0.03189
      21.350
    • 78
      0.03194
      22.213
    • 79
      0.03198
      660.034
    • 80
      0.03200
      9.612K
    • 81
      0.03204
      828.153
    • 82
      0.03207
      21.350
    • 83
      0.03209
      1.210K
    • 84
      0.03213
      2.088K
    • 85
      0.03221
      10.018
    • 86
      0.03225
      21.350
    • 87
      0.03227
      2.307K
    • 88
      0.03230
      716.607
    • 89
      0.03236
      569.377
    • 90
      0.03243
      31.369
    • 91
      0.03249
      3.744K
    • 92
      0.03261
      21.350
    • 93
      0.03266
      10.018
    • 94
      0.03273
      569.377
    • 95
      0.03279
      2.763K
    • 96
      0.03288
      10.018
    • 97
      0.03296
      2.292K
    • 98
      0.03297
      21.350
    • 99
      0.03299
      1.722K
    • 100
      0.03300
      50.287K
    • 101
      0.03303
      484.951
    • 102
      0.03310
      569.377
    • 103
      0.03311
      10.018
    • 104
      0.03313
      307.730
    • 105
      0.03315
      21.350
    • 106
      0.03319
      191.818
    • 107
      0.03333
      31.369
    • 108
      0.03348
      569.377
    • 109
      0.03349
      1.700K
    • 110
      0.03350
      23.744K
    • 111
      0.03351
      21.350
    • 112
      0.03356
      10.018
    • 113
      0.03369
      21.350
    • 114
      0.03378
      2.268K
    • 115
      0.03379
      10.018
    • 116
      0.03386
      569.377
    • 117
      0.03387
      21.350
    • 118
      0.03390
      830.637
    • 119
      0.03400
      62.389K
    • 120
      0.03401
      10.018
    • 121
      0.03404
      22.213
    • 122
      0.03405
      21.350
    • 123
      0.03419
      1.778K
    • 124
      0.03423
      2.402K
    • 125
      0.03424
      10.018
    • 126
      0.03425
      569.377
    • 127
      0.03441
      21.350
    • 128
      0.03446
      10.018
    • 129
      0.03459
      21.350
    • 130
      0.03460
      719.737
    • 131
      0.03464
      569.377
    • 132
      0.03469
      10.018
    • 133
      0.03473
      191.779
    • 134
      0.03477
      21.350
    • 135
      0.03491
      10.018
    • 136
      0.03495
      21.350
    • 137
      0.03500
      50.451K
    • 138
      0.03503
      569.377
    • 139
      0.03510
      22.213
    • 140
      0.03513
      21.350
    • 141
      0.03514
      10.018
    • 142
      0.03518
      84.142K
    • 143
      0.03531
      21.350
    • 144
      0.03536
      10.018
    • 145
      0.03540
      2.750K
    • 146
      0.03543
      569.377
    • 147
      0.03549
      21.350
    • 148
      0.03550
      18.160K
    • 149
      0.03551
      64.820K
    • 150
      0.03559
      10.018
    • 151
      0.03567
      21.350
    • 152
      0.03582
      10.018
    • 153
      0.03583
      569.377
    • 154
      0.03585
      21.350
    • 155
      0.03590
      4.990K
    • 156
      0.03600
      61.781K
    • 157
      0.03603
      21.350
    • 158
      0.03604
      10.016
    • 159
      0.03615
      22.208
    • 160
      0.03621
      21.350
    • 161
      0.03624
      261.404
    • 162
      0.03626
      191.779
    • 163
      0.03627
      10.016
    • 164
      0.03630
      3.702K
    • 165
      0.03639
      21.350
    • 166
      0.03649
      10.016
    • 167
      0.03650
      5.358K
    • 168
      0.03657
      21.350
    • 169
      0.03658
      23.003K
    • 170
      0.03665
      539.803
    • 171
      0.03666
      569.263
    • 172
      0.03672
      10.016
    • 173
      0.03675
      21.350
    • 174
      0.03693
      21.350
    • 175
      0.03694
      10.016
    • 176
      0.03700
      454.054
    • 177
      0.03707
      569.263
    • 178
      0.03711
      21.350
    • 179
      0.03717
      10.016
    • 180
      0.03720
      22.208
    • 181
      0.03729
      21.350
    • 182
      0.03739
      10.016
    • 183
      0.03747
      21.350
    • 184
      0.03750
      569.263
    • 185
      0.03762
      10.016
    • 186
      0.03765
      21.350
    • 187
      0.03779
      191.779
    • 188
      0.03780
      200.000
    • 189
      0.03783
      21.350
    • 190
      0.03785
      10.016
    • 191
      0.03792
      569.263
    • 192
      0.03800
      12.281K
    • 193
      0.03801
      21.350
    • 194
      0.03807
      10.016
    • 195
      0.03819
      21.350
    • 196
      0.03825
      22.208
    • 197
      0.03830
      189.951
    • 198
      0.03836
      569.263
    • 199
      0.03837
      21.350
    • 200
      0.03852
      10.016
    • 201
      0.03855
      21.350
    • 202
      0.03868
      1.236K
    • 203
      0.03875
      10.016
    • 204
      0.03879
      569.263
    • 205
      0.03888
      4.639K
    • 206
      0.03890
      578.038
    • 207
      0.03897
      10.016
    • 208
      0.03900
      8.871K
    • 209
      0.03903
      294.690
    • 210
      0.03920
      26.845K
    • 211
      0.03923
      569.263
    • 212
      0.03931
      22.208
    • 213
      0.03933
      191.779
    • 214
      0.03942
      10.016
    • 215
      0.03950
      1.258K
    • 216
      0.03965
      10.016
    • 217
      0.03967
      64.856K
    • 218
      0.03968
      569.263
    • 219
      0.03988
      10.016
    • 220
      0.03990
      75.187
    • 221
      0.03994
      1.902K
    • 222
      0.04000
      27.240K
    • 223
      0.04010
      10.016
    • 224
      0.04013
      569.263
    • 225
      0.04029
      201.214
    • 226
      0.04033
      10.016
    • 227
      0.04035
      69.473
    • 228
      0.04036
      22.208
    • 229
      0.04055
      10.016
    • 230
      0.04059
      569.263
    • 231
      0.04078
      10.016
    • 232
      0.04086
      191.779
    • 233
      0.04100
      410.016
    • 234
      0.04105
      569.263
    • 235
      0.04110
      97.323
    • 236
      0.04123
      10.016
    • 237
      0.04141
      22.208
    • 238
      0.04145
      10.016
    • 239
      0.04152
      569.263
    • 240
      0.04168
      10.016
    • 241
      0.04191
      10.016
    • 242
      0.04200
      53.822K
    • 243
      0.04213
      10.016
    • 244
      0.04236
      10.016
    • 245
      0.04239
      191.779
    • 246
      0.04247
      22.208
    • 247
      0.04250
      11.750K
    • 248
      0.04258
      10.016
    • 249
      0.04260
      3.402K
    • 250
      0.04281
      10.016
    • 251
      0.04299
      12.318K
    • 252
      0.04300
      791.493
    • 253
      0.04303
      10.016
    • 254
      0.04326
      10.016
    • 255
      0.04330
      2.082K
    • 256
      0.04349
      10.016
    • 257
      0.04352
      22.208
    • 258
      0.04364
      3.062K
    • 259
      0.04393
      191.779
    • 260
      0.04399
      4.992K
    • 261
      0.04400
      9.344K
    • 262
      0.04420
      340.256
    • 263
      0.04444
      331.554
    • 264
      0.04450
      5.000K
    • 265
      0.04457
      22.208
    • 266
      0.04500
      139.166K
    • 267
      0.04546
      191.779
    • 268
      0.04550
      38.018K
    • 269
      0.04555
      109.769
    • 270
      0.04563
      22.208
    • 271
      0.04566
      25.661K
    • 272
      0.04582
      867.178
    • 273
      0.04600
      28.294K
    • 274
      0.04650
      378.147
    • 275
      0.04655
      5.511K
    • 276
      0.04666
      5.685K
    • 277
      0.04670
      353.657
    • 278
      0.04680
      5.559K
    • 279
      0.04700
      21.920K
    • 280
      0.04702
      21.663K
    • 281
      0.04720
      13.000K
    • 282
      0.04730
      237.156
    • 283
      0.04777
      104.668
    • 284
      0.04783
      33.166K
    • 285
      0.04800
      6.090K
    • 286
      0.04809
      302.498
    • 287
      0.04830
      817.846
    • 288
      0.04833
      105.000
    • 289
      0.04855
      15.187K
    • 290
      0.04865
      3.627K
    • 291
      0.04888
      2.043K
    • 292
      0.04900
      71.165K
    • 293
      0.04936
      33.168K
    • 294
      0.04949
      16.722K
    • 295
      0.04950
      5.148K
    • 296
      0.04953
      32.211K
    • 297
      0.04962
      1.338K
    • 298
      0.04980
      5.000K
    • 299
      0.04990
      493.719
    • 300
      0.04999
      12.074K
    • 301
      0.05000
      74.258K
    • 302
      0.05068
      3.131K
    • 303
      0.05100
      3.125K
    • 304
      0.05130
      10.000K
    • 305
      0.05180
      2.879K
    • 306
      0.05200
      564.409K
    • 307
      0.05210
      19.429K
    • 308
      0.05250
      100.000
    • 309
      0.05300
      15.165K
    • 310
      0.05350
      11.958K
    • 311
      0.05400
      12.494K
    • 312
      0.05432
      7.517K
    • 313
      0.05466
      4.996K
    • 314
      0.05490
      17.486K
    • 315
      0.05500
      219.386K
    • 316
      0.05550
      19.462K
    • 317
      0.05555
      48.105K
    • 318
      0.05600
      2.303K
    • 319
      0.05700
      3.612K
    • 320
      0.05726
      3.296K
    • 321
      0.05766
      90.000
    • 322
      0.05800
      17.503K
    • 323
      0.05868
      13.219K
    • 324
      0.05869
      6.292K
    • 325
      0.05885
      1.915K
    • 326
      0.05890
      25.181K
    • 327
      0.05900
      572.745
    • 328
      0.05950
      2.574K
    • 329
      0.05965
      2.807K
    • 330
      0.06000
      86.758K
    • 331
      0.06100
      12.072K
    • 332
      0.06200
      2.262K
    • 333
      0.06300
      36.478K
    • 334
      0.06309
      703.515
    • 335
      0.06313
      8.617K
    • 336
      0.06320
      786.600
    • 337
      0.06378
      652.836
    • 338
      0.06400
      300.000
    • 339
      0.06465
      2.204K
    • 340
      0.06480
      200.000
    • 341
      0.06500
      3.638K
    • 342
      0.06600
      52.507K
    • 343
      0.06631
      77.000
    • 344
      0.06660
      27.969K
    • 345
      0.06666
      2.226K
    • 346
      0.06700
      4.176K
    • 347
      0.06720
      77.000
    • 348
      0.06780
      363.748
    • 349
      0.06800
      663.493
    • 350
      0.06900
      3.260K
    • 351
      0.06911
      9.938K
    • 352
      0.06936
      39.741K
    • 353
      0.06950
      2.574K
    • 354
      0.06990
      5.540K
    • 355
      0.07000
      18.271K
    • 356
      0.07100
      202.623K
    • 357
      0.07148
      67.696
    • 358
      0.07200
      2.013K
    • 359
      0.07234
      1.515K
    • 360
      0.07345
      5.616K
    • 361
      0.07500
      5.303K
    • 362
      0.07600
      9.161K
    • 363
      0.07686
      13.131K
    • 364
      0.07700
      115.149K
    • 365
      0.07730
      1.008K
    • 366
      0.07749
      1.648K
    • 367
      0.07770
      14.597K
    • 368
      0.07777
      14.958K
    • 369
      0.07790
      19.984K
    • 370
      0.07800
      8.995K
    • 371
      0.07888
      831.000
    • 372
      0.07900
      305.151
    • 373
      0.07953
      1.606K
    • 374
      0.07980
      57.800K
    • 375
      0.08000
      77.984K
    • 376
      0.08078
      54.723
    • 377
      0.08079
      740.259
    • 378
      0.08130
      1.230K
    • 379
      0.08190
      559.218
    • 380
      0.08200
      4.799K
    • 381
      0.08230
      7.325K
    • 382
      0.08280
      189.479
    • 383
      0.08321
      15.000K
    • 384
      0.08354
      4.493K
    • 385
      0.08400
      599.400
    • 386
      0.08500
      4.515K
    • 387
      0.08600
      7.614K
    • 388
      0.08700
      2.980K
    • 389
      0.08800
      263.655K
    • 390
      0.08880
      31.246K
    • 391
      0.08990
      40.469K
    • 392
      0.09000
      49.375K
    • 393
      0.09150
      219.900
    • 394
      0.09200
      359.882
    • 395
      0.09387
      649.350
    • 396
      0.09500
      321.525
    • 397
      0.09550
      10.989
    • 398
      0.09600
      136.535
    • 399
      0.09654
      8.986K
    • 400
      0.09850
      100.776

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(PST)
    10:52:210.028101,400.267657
    10:52:170.028131,795.285950
    10:52:100.02811116.685837
    10:52:090.02827421.703839
    10:52:090.02825340.000000
    10:52:090.028200.000046
    10:52:060.02811597.305243
    10:52:040.02809578.808254
    10:52:010.028111,036.045937
    10:51:580.028111,172.254918
    10:51:510.02812139.931098
    10:51:490.028101,987.098606
    10:51:450.028094,372.510561
    10:51:420.028091,481.047853
    10:51:360.028102,542.830827
    10:51:320.028102,598.476670
    10:51:200.028151,023.778519
    10:51:160.02815566.200101
    10:51:090.0281742.549018
    10:51:060.028181,743.101741
    10:51:010.028153,619.380804
    10:50:540.028115,572.414436
    10:50:520.028152,694.146027
    10:50:480.028139,407.478603
    10:50:450.0281010,047.085567
    10:50:430.0280910,304.524394
    10:50:380.0280810,604.168599
    10:50:360.028105,464.377725
    10:50:300.028116,360.315873
    10:50:270.028201,884.453300
    10:50:260.0281115,530.904343
    10:50:190.0281213,614.337596
    10:50:140.0281011,196.334511
    10:50:080.028109,553.549992
    10:50:000.028109,411.853783
    10:49:570.028108,844.542892
    10:49:520.0281310,299.935104
    10:49:470.0280817,846.027656
    10:49:400.0280723,683.568158
    10:49:330.0280519,885.077263
    10:49:290.0280230,009.048057
    10:49:240.0280413,359.890502
    10:49:210.0280524,902.344866
    10:49:170.0280627,449.205843
    10:49:150.0282030.000000
    10:49:150.02819340.000000
    10:49:110.0280718,268.717110
    10:49:080.0281826.833231
    10:49:080.02816253.166769
    10:49:070.0280438,791.941921
    10:49:040.0280244,476.658407
    10:49:000.02815279.981205
    10:49:000.0281510.018795
    10:48:560.0280043,553.525450
    10:48:520.0280246,319.355735
    10:48:510.02813290.000145
    10:48:480.0280347,181.867228
    10:48:440.0280149,992.011955
    10:48:360.0280244,652.580077
    10:48:360.027961,360.776551