Giao ngay
QTUM/ETH
0.00252
Giá gần nhất được giao dịch (ETH)
-9.35%
Thay đổi trong 24 giờ
0.00252
Giá tham chiếu (ETH)
0.00285
Mức giá cao nhất trong 24h (ETH)
0.00252
Mức giá thấp nhất trong 24h (ETH)
18,624
Khối lượng giao dịch trong 24h (QTUM)
$194631.9042716932
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00252
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00252
      90.974
    • 2
      0.00251
      1.244K
    • 3
      0.00250
      255.787
    • 4
      0.00249
      259.741
    • 5
      0.00248
      343.729
    • 6
      0.00247
      484.651
    • 7
      0.00245
      59.951
    • 8
      0.00211
      18.600
    • 9
      0.00208
      18.600
    • 10
      0.00206
      128.160
    • 11
      0.00204
      180.321
    • 12
      0.00201
      18.600
    • 13
      0.00199
      160.576
    • 14
      0.00194
      318.474
    • 15
      0.00024
      18.600
    • 16
      0.00023
      104.349
    • 17
      0.00022
      188.000
    • 18
      0.00020
      100.000
    • 19
      0.00012
      325.156
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00253
      890.265
    • 2
      0.00254
      349.738
    • 3
      0.00255
      252.548
    • 4
      0.00256
      540.123
    • 5
      0.00257
      249.004
    • 6
      0.00258
      136.730
    • 7
      0.00260
      24.222
    • 8
      0.00262
      15.500
    • 9
      0.00263
      5.000
    • 10
      0.00264
      10.500
    • 11
      0.00265
      10.500
    • 12
      0.00266
      5.000
    • 13
      0.00282
      1.827
    • 14
      0.00312
      21.951
    • 15
      0.00325
      3.488
    • 16
      0.00327
      39.722
    • 17
      0.00331
      106.665
    • 18
      0.00332
      21.168
    • 19
      0.00399
      51.000
    • 20
      0.00400
      35.453
    • 21
      0.00440
      39.976
    • 22
      0.01198
      5.000
    • 23
      0.01880
      10.000
    • 24
      0.02300
      50.000
    • 25
      0.02500
      5.772
    • 26
      0.02800
      1.949
    • 27
      0.02911
      12.381
    • 28
      0.02981
      36.850
    • 29
      0.03000
      4.493
    • 30
      0.04000
      0.263
    • 31
      0.04858
      0.678
    • 32
      0.05535
      0.483
    • 33
      0.07000
      20.000
    • 34
      0.07220
      5.869
    • 35
      0.07523
      2.005
    • 36
      0.08022
      1.000
    • 37
      0.32000
      0.100
    • 38
      0.35300
      5.000
    • 39
      0.45200
      3.045
    • 40
      0.97472
      10.000
    • 41
      1.00000
      1.000
    • 42
      18.00000
      0.880
    • 43
      88.00000
      0.100

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(QTUM)
    22:59:370.002523.26340
    22:59:330.002522.28185
    22:59:270.002521.97951
    22:59:220.002524.35103
    22:59:140.002523.84424
    22:58:580.002533.54222
    22:58:530.002532.47985
    22:58:260.002524.00490
    22:58:220.002524.42702
    22:58:160.002526.45087
    22:58:120.002522.78156
    22:58:060.002524.35535
    22:58:000.002523.71187
    22:57:510.002525.39048
    22:57:410.002525.69817
    22:57:050.002530.15790
    22:57:010.002530.23595
    22:56:240.002531.55677
    22:56:160.002531.12537
    22:56:040.002532.10000
    22:55:580.002531.64375
    22:55:280.002524.60460
    22:55:000.002531.92656
    22:54:570.002533.34843
    22:54:530.002534.06872
    22:54:460.002531.81612
    22:54:420.002532.28321
    22:54:380.002534.44970
    22:54:350.002533.67810
    22:54:290.002534.67241
    22:54:220.002533.19871
    22:52:420.002542.74760
    22:52:380.002542.60253
    22:52:330.002541.30578
    22:52:210.002541.60935
    22:52:140.002541.33684
    22:52:060.002541.65418
    22:52:030.002543.02742
    22:50:470.002541.35480
    22:49:240.002541.55846
    22:49:140.002542.37132
    22:49:040.002541.78123
    22:47:360.002533.33711
    22:47:320.002535.88672
    22:47:240.002540.39240
    22:47:100.002540.49551
    22:47:060.002540.33750
    22:46:590.002540.57675
    22:46:510.002540.48437
    22:46:440.002540.53161
    22:46:400.002541.18860
    22:46:320.002540.59456
    22:46:270.002540.76096
    22:46:230.002541.18165
    22:46:190.002540.80200
    22:46:120.002541.00731
    22:46:090.002540.62706
    22:46:050.002541.51605
    22:45:520.002540.75424
    22:45:460.002541.38882