Giao ngayGiá tham chiếu
SKL/USDT
0.32290
Giá gần nhất được giao dịch (USDT)
+1.83%
Thay đổi trong 24 giờ
0.32289
Giá tham chiếu (USDT)
0.33541
Mức giá cao nhất trong 24h (USDT)
0.31476
Mức giá thấp nhất trong 24h (USDT)
19.19M
Khối lượng giao dịch trong 24h (SKL)
$6.21M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.32290
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.32280
      1.803K
    • 2
      0.32275
      2.655K
    • 3
      0.32269
      3.093K
    • 4
      0.32241
      126.394
    • 5
      0.32240
      4.425K
    • 6
      0.32230
      163.696
    • 7
      0.32227
      2.530K
    • 8
      0.32223
      7.733K
    • 9
      0.32181
      778.573
    • 10
      0.32180
      8.761K
    • 11
      0.32177
      77.744
    • 12
      0.32176
      3.464K
    • 13
      0.32109
      15.000K
    • 14
      0.32108
      15.470K
    • 15
      0.32070
      3.019
    • 16
      0.32057
      9.060K
    • 17
      0.32030
      1.911
    • 18
      0.32029
      15.102
    • 19
      0.32020
      210.000
    • 20
      0.32013
      15.472K
    • 21
      0.32000
      1.294K
    • 22
      0.31990
      210.000
    • 23
      0.31973
      8.487K
    • 24
      0.31950
      210.000
    • 25
      0.31930
      210.000
    • 26
      0.31921
      15.474K
    • 27
      0.31911
      31.337
    • 28
      0.31880
      210.000
    • 29
      0.31875
      3.019
    • 30
      0.31868
      30.870
    • 31
      0.31863
      15.102
    • 32
      0.31860
      210.000
    • 33
      0.31854
      33.577K
    • 34
      0.31847
      65.822
    • 35
      0.31830
      210.000
    • 36
      0.31829
      1.911
    • 37
      0.31819
      1.007
    • 38
      0.31760
      210.000
    • 39
      0.31745
      9.534K
    • 40
      0.31742
      59.029
    • 41
      0.31740
      210.000
    • 42
      0.31697
      15.102
    • 43
      0.31680
      3.019
    • 44
      0.31675
      31.570
    • 45
      0.31671
      223.341
    • 46
      0.31628
      1.911
    • 47
      0.31627
      505.880
    • 48
      0.31614
      29.620
    • 49
      0.31583
      4.826K
    • 50
      0.31532
      15.102
    • 51
      0.31531
      234.682
    • 52
      0.31526
      1.007
    • 53
      0.31524
      348.936
    • 54
      0.31485
      3.019
    • 55
      0.31441
      31.805
    • 56
      0.31426
      1.911
    • 57
      0.31412
      65.822
    • 58
      0.31391
      8.614K
    • 59
      0.31364
      271.010
    • 60
      0.31345
      59.029
    • 61
      0.31303
      175.697
    • 62
      0.31300
      3.372K
    • 63
      0.31290
      3.019
    • 64
      0.31280
      95.907
    • 65
      0.31245
      1.432
    • 66
      0.31238
      256.093
    • 67
      0.31233
      340.381
    • 68
      0.31225
      1.911
    • 69
      0.31208
      32.042
    • 70
      0.31151
      560.171
    • 71
      0.31136
      596.082
    • 72
      0.31095
      3.019
    • 73
      0.31088
      337.742
    • 74
      0.31066
      4.214K
    • 75
      0.31054
      268.883
    • 76
      0.31024
      1.911
    • 77
      0.31003
      416.087
    • 78
      0.31000
      9.198K
    • 79
      0.30977
      98.104
    • 80
      0.30954
      59.029
    • 81
      0.30940
      1.007
    • 82
      0.30927
      284.538
    • 83
      0.30909
      258.823
    • 84
      0.30900
      91.903
    • 85
      0.30875
      427.752
    • 86
      0.30856
      949.115
    • 87
      0.30836
      78.849
    • 88
      0.30835
      322.749
    • 89
      0.30823
      1.911
    • 90
      0.30748
      32.522
    • 91
      0.30706
      3.019
    • 92
      0.30690
      257.408
    • 93
      0.30675
      446.610
    • 94
      0.30666
      453.256
    • 95
      0.30647
      1.007
    • 96
      0.30622
      1.911
    • 97
      0.30589
      300.751
    • 98
      0.30579
      853.816
    • 99
      0.30567
      59.029
    • 100
      0.30542
      65.822
    • 101
      0.30520
      32.765
    • 102
      0.30505
      219.632
    • 103
      0.30459
      579.139
    • 104
      0.30421
      1.911
    • 105
      0.30419
      32.874
    • 106
      0.30374
      477.772
    • 107
      0.30354
      1.007
    • 108
      0.30304
      859.728
    • 109
      0.30294
      33.009
    • 110
      0.30220
      1.911
    • 111
      0.30185
      59.029
    • 112
      0.30126
      381.722
    • 113
      0.30115
      209.195
    • 114
      0.30108
      65.822
    • 115
      0.30070
      33.255
    • 116
      0.30061
      1.007
    • 117
      0.30032
      528.666
    • 118
      0.30019
      1.911
    • 119
      0.30011
      500.000
    • 120
      0.30000
      12.588K
    • 121
      0.29867
      485.480
    • 122
      0.29848
      33.503
    • 123
      0.29818
      1.911
    • 124
      0.29808
      59.029
    • 125
      0.29800
      200.000
    • 126
      0.29768
      1.007
    • 127
      0.29762
      768.247
    • 128
      0.29627
      33.752
    • 129
      0.29617
      1.911
    • 130
      0.29495
      929.655
    • 131
      0.29475
      1.007
    • 132
      0.29436
      59.029
    • 133
      0.29416
      1.911
    • 134
      0.29408
      34.004
    • 135
      0.29230
      885.267
    • 136
      0.29215
      1.911
    • 137
      0.29200
      5.000
    • 138
      0.29190
      34.258
    • 139
      0.29182
      1.007
    • 140
      0.29069
      59.029
    • 141
      0.29052
      103.259
    • 142
      0.29013
      1.911
    • 143
      0.29004
      182.731
    • 144
      0.29000
      2.225K
    • 145
      0.28974
      34.513
    • 146
      0.28967
      972.223
    • 147
      0.28889
      1.007
    • 148
      0.28812
      1.911
    • 149
      0.28760
      34.770
    • 150
      0.28750
      2.000K
    • 151
      0.28707
      952.913
    • 152
      0.28706
      59.029
    • 153
      0.28611
      1.911
    • 154
      0.28595
      1.007
    • 155
      0.28547
      35.029
    • 156
      0.28540
      1.429K
    • 157
      0.28410
      1.911
    • 158
      0.28347
      59.029
    • 159
      0.28336
      35.290
    • 160
      0.28302
      1.007
    • 161
      0.28209
      1.911
    • 162
      0.28126
      35.554
    • 163
      0.28009
      1.007
    • 164
      0.28008
      1.911
    • 165
      0.28000
      2.197K
    • 166
      0.27993
      59.029
    • 167
      0.27974
      17.873
    • 168
      0.27918
      35.819
    • 169
      0.27807
      1.911
    • 170
      0.27716
      1.007
    • 171
      0.27711
      36.086
    • 172
      0.27680
      83.333
    • 173
      0.27644
      59.029
    • 174
      0.27643
      36.175
    • 175
      0.27606
      1.911
    • 176
      0.27543
      36.306
    • 177
      0.27506
      36.355
    • 178
      0.27500
      3.629K
    • 179
      0.27432
      36.453
    • 180
      0.27423
      1.007
    • 181
      0.27405
      1.911
    • 182
      0.27343
      36.572
    • 183
      0.27303
      36.625
    • 184
      0.27298
      59.029
    • 185
      0.27243
      36.706
    • 186
      0.27204
      1.911
    • 187
      0.27143
      36.841
    • 188
      0.27130
      1.007
    • 189
      0.27120
      11.578
    • 190
      0.27101
      36.898
    • 191
      0.27043
      36.978
    • 192
      0.27003
      1.911
    • 193
      0.27001
      2.222K
    • 194
      0.27000
      1.090K
    • 195
      0.26957
      59.029
    • 196
      0.26900
      37.174
    • 197
      0.26843
      37.253
    • 198
      0.26837
      1.007
    • 199
      0.26801
      1.911
    • 200
      0.26743
      37.392
    • 201
      0.26701
      37.451
    • 202
      0.26643
      37.533
    • 203
      0.26621
      59.029
    • 204
      0.26600
      1.911
    • 205
      0.26544
      1.007
    • 206
      0.26543
      37.674
    • 207
      0.26503
      37.731
    • 208
      0.26399
      1.911
    • 209
      0.26307
      38.012
    • 210
      0.26288
      59.029
    • 211
      0.26251
      1.007
    • 212
      0.26198
      1.911
    • 213
      0.26113
      38.295
    • 214
      0.25997
      1.911
    • 215
      0.25960
      59.029
    • 216
      0.25958
      1.007
    • 217
      0.25919
      38.581
    • 218
      0.25796
      1.911
    • 219
      0.25728
      38.868
    • 220
      0.25665
      1.007
    • 221
      0.25636
      59.029
    • 222
      0.25595
      1.911
    • 223
      0.25537
      39.158
    • 224
      0.25394
      1.911
    • 225
      0.25372
      1.007
    • 226
      0.25348
      39.450
    • 227
      0.25316
      59.029
    • 228
      0.25272
      12.424
    • 229
      0.25193
      1.911
    • 230
      0.25161
      39.743
    • 231
      0.25080
      9.627K
    • 232
      0.25078
      1.007
    • 233
      0.25001
      6.666K
    • 234
      0.25000
      474.929
    • 235
      0.24992
      1.911
    • 236
      0.24975
      40.039
    • 237
      0.24900
      1.165K
    • 238
      0.24791
      1.911
    • 239
      0.24790
      40.338
    • 240
      0.24785
      1.007
    • 241
      0.24606
      40.640
    • 242
      0.24590
      1.911
    • 243
      0.24492
      1.007
    • 244
      0.24424
      40.943
    • 245
      0.24388
      1.911
    • 246
      0.24243
      41.248
    • 247
      0.24199
      1.007
    • 248
      0.24187
      1.911
    • 249
      0.24064
      41.555
    • 250
      0.24011
      9.999K
    • 251
      0.23986
      1.911
    • 252
      0.23906
      1.007
    • 253
      0.23886
      41.865
    • 254
      0.23785
      1.911
    • 255
      0.23709
      42.177
    • 256
      0.23613
      1.007
    • 257
      0.23584
      1.911
    • 258
      0.23534
      42.491
    • 259
      0.23383
      1.911
    • 260
      0.23360
      42.808
    • 261
      0.23320
      1.007
    • 262
      0.23187
      43.127
    • 263
      0.23182
      1.911
    • 264
      0.23027
      1.007
    • 265
      0.23015
      43.449
    • 266
      0.22981
      1.911
    • 267
      0.22845
      43.773
    • 268
      0.22780
      1.911
    • 269
      0.22734
      1.007
    • 270
      0.22676
      44.099
    • 271
      0.22579
      1.911
    • 272
      0.22508
      44.428
    • 273
      0.22441
      1.007
    • 274
      0.22378
      1.911
    • 275
      0.22342
      44.758
    • 276
      0.22200
      100.000
    • 277
      0.22176
      47.004
    • 278
      0.22148
      1.007
    • 279
      0.22012
      45.429
    • 280
      0.22000
      143.954
    • 281
      0.21975
      1.911
    • 282
      0.21855
      1.007
    • 283
      0.21849
      45.768
    • 284
      0.21774
      1.911
    • 285
      0.21688
      46.108
    • 286
      0.21573
      1.911
    • 287
      0.21561
      1.007
    • 288
      0.21527
      46.453
    • 289
      0.21372
      1.911
    • 290
      0.21368
      46.798
    • 291
      0.21268
      1.007
    • 292
      0.21235
      9.418
    • 293
      0.21210
      47.147
    • 294
      0.21171
      1.911
    • 295
      0.21053
      47.499
    • 296
      0.20975
      1.007
    • 297
      0.20970
      1.911
    • 298
      0.20897
      47.853
    • 299
      0.20769
      1.911
    • 300
      0.20742
      48.211
    • 301
      0.20682
      1.007
    • 302
      0.20589
      48.569
    • 303
      0.20568
      1.911
    • 304
      0.20436
      48.933
    • 305
      0.20389
      1.007
    • 306
      0.20367
      1.911
    • 307
      0.20285
      49.297
    • 308
      0.20166
      1.911
    • 309
      0.20096
      1.007
    • 310
      0.20000
      10.336K
    • 311
      0.19965
      1.911
    • 312
      0.19803
      1.007
    • 313
      0.19763
      1.911
    • 314
      0.19562
      1.911
    • 315
      0.19510
      1.007
    • 316
      0.19450
      51.413
    • 317
      0.19361
      1.911
    • 318
      0.19217
      1.007
    • 319
      0.19160
      1.911
    • 320
      0.19000
      236.842
    • 321
      0.18959
      1.911
    • 322
      0.18924
      1.007
    • 323
      0.18800
      425.531
    • 324
      0.18758
      1.911
    • 325
      0.18631
      1.007
    • 326
      0.18557
      1.911
    • 327
      0.18356
      1.911
    • 328
      0.18338
      1.007
    • 329
      0.18155
      1.911
    • 330
      0.18044
      1.007
    • 331
      0.18000
      111.111
    • 332
      0.17954
      1.911
    • 333
      0.17753
      1.911
    • 334
      0.17751
      1.007
    • 335
      0.17551
      1.911
    • 336
      0.17458
      1.007
    • 337
      0.17350
      1.911
    • 338
      0.17180
      582.072
    • 339
      0.17165
      1.007
    • 340
      0.17149
      1.911
    • 341
      0.16948
      1.911
    • 342
      0.16872
      1.007
    • 343
      0.16747
      1.911
    • 344
      0.16580
      50.273
    • 345
      0.16579
      1.007
    • 346
      0.16546
      1.911
    • 347
      0.16345
      1.911
    • 348
      0.16286
      1.007
    • 349
      0.16144
      1.911
    • 350
      0.16000
      8.000
    • 351
      0.15993
      1.007
    • 352
      0.15943
      1.911
    • 353
      0.15742
      1.911
    • 354
      0.15700
      1.007
    • 355
      0.15541
      1.911
    • 356
      0.15407
      1.007
    • 357
      0.15340
      1.911
    • 358
      0.15138
      1.911
    • 359
      0.15114
      1.007
    • 360
      0.15000
      2.500
    • 361
      0.14937
      1.911
    • 362
      0.14821
      1.007
    • 363
      0.14736
      1.911
    • 364
      0.14535
      1.911
    • 365
      0.14334
      1.911
    • 366
      0.14133
      1.911
    • 367
      0.13932
      1.911
    • 368
      0.13731
      1.911
    • 369
      0.13530
      1.911
    • 370
      0.13329
      1.911
    • 371
      0.13128
      1.911
    • 372
      0.12927
      1.911
    • 373
      0.10000
      5.000
    • 374
      0.09725
      102.827
    • 375
      0.08000
      11.000
    • 376
      0.04862
      205.676
    • 377
      0.03900
      33.000
    • 378
      0.02431
      411.353
    • 379
      0.01215
      823.045
    • 380
      0.00607
      1.647K
    • 381
      0.00303
      3.300K
    • 382
      0.00001
      400.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.32289
      1.275K
    • 2
      0.32290
      1.000K
    • 3
      0.32315
      1.275K
    • 4
      0.32323
      3.094K
    • 5
      0.32348
      4.337K
    • 6
      0.32361
      0.001
    • 7
      0.32367
      4.147K
    • 8
      0.32376
      7.732K
    • 9
      0.32399
      2.441K
    • 10
      0.32406
      15.001K
    • 11
      0.32432
      1.909
    • 12
      0.32440
      210.000
    • 13
      0.32452
      31.105
    • 14
      0.32460
      3.017
    • 15
      0.32491
      15.467K
    • 16
      0.32500
      210.000
    • 17
      0.32527
      15.093
    • 18
      0.32589
      15.465K
    • 19
      0.32613
      59.029
    • 20
      0.32623
      7.171K
    • 21
      0.32624
      74.988
    • 22
      0.32633
      3.341
    • 23
      0.32640
      210.000
    • 24
      0.32647
      15.489K
    • 25
      0.32655
      3.017
    • 26
      0.32675
      26.591
    • 27
      0.32693
      15.093
    • 28
      0.32695
      30.874
    • 29
      0.32699
      1.006
    • 30
      0.32710
      210.000
    • 31
      0.32716
      65.783
    • 32
      0.32724
      1.062K
    • 33
      0.32750
      210.000
    • 34
      0.32758
      4.800K
    • 35
      0.32790
      210.000
    • 36
      0.32834
      1.909
    • 37
      0.32850
      3.017
    • 38
      0.32857
      1.192
    • 39
      0.32859
      15.093
    • 40
      0.32868
      7.807K
    • 41
      0.32938
      30.646
    • 42
      0.32978
      48.422
    • 43
      0.32992
      1.006
    • 44
      0.33000
      133.232
    • 45
      0.33002
      354.461
    • 46
      0.33025
      74.122
    • 47
      0.33035
      1.909
    • 48
      0.33045
      3.017
    • 49
      0.33100
      210.000
    • 50
      0.33108
      790.838
    • 51
      0.33151
      65.783
    • 52
      0.33159
      355.687
    • 53
      0.33183
      30.420
    • 54
      0.33191
      15.093
    • 55
      0.33199
      295.395
    • 56
      0.33236
      1.909
    • 57
      0.33240
      3.017
    • 58
      0.33261
      31.388
    • 59
      0.33285
      73.423
    • 60
      0.33328
      1.431
    • 61
      0.33357
      15.093
    • 62
      0.33405
      312.852
    • 63
      0.33431
      30.194
    • 64
      0.33435
      3.017
    • 65
      0.33437
      1.909
    • 66
      0.33443
      59.029
    • 67
      0.33500
      166.054
    • 68
      0.33523
      15.093
    • 69
      0.33534
      1.192
    • 70
      0.33578
      1.006
    • 71
      0.33586
      65.783
    • 72
      0.33600
      51.903K
    • 73
      0.33630
      3.017
    • 74
      0.33638
      1.909
    • 75
      0.33676
      523.373
    • 76
      0.33680
      29.971
    • 77
      0.33689
      15.093
    • 78
      0.33705
      592.698
    • 79
      0.33723
      889.631
    • 80
      0.33825
      3.017
    • 81
      0.33840
      1.909
    • 82
      0.33855
      15.093
    • 83
      0.33866
      59.029
    • 84
      0.33871
      1.006
    • 85
      0.33931
      29.749
    • 86
      0.34000
      1.860K
    • 87
      0.34008
      350.271
    • 88
      0.34020
      3.017
    • 89
      0.34021
      80.876
    • 90
      0.34022
      1.431
    • 91
      0.34041
      1.909
    • 92
      0.34164
      1.006
    • 93
      0.34185
      29.528
    • 94
      0.34187
      15.093
    • 95
      0.34212
      1.192
    • 96
      0.34215
      3.017
    • 97
      0.34242
      0.909
    • 98
      0.34295
      59.029
    • 99
      0.34314
      726.834
    • 100
      0.34339
      684.737
    • 101
      0.34353
      15.093
    • 102
      0.34410
      3.017
    • 103
      0.34428
      72.416
    • 104
      0.34439
      29.310
    • 105
      0.34443
      1.909
    • 106
      0.34456
      65.783
    • 107
      0.34457
      1.006
    • 108
      0.34519
      15.093
    • 109
      0.34605
      3.017
    • 110
      0.34622
      616.646
    • 111
      0.34644
      1.909
    • 112
      0.34681
      30.048
    • 113
      0.34685
      15.093
    • 114
      0.34695
      29.094
    • 115
      0.34717
      1.431
    • 116
      0.34728
      59.029
    • 117
      0.34750
      1.006
    • 118
      0.34800
      3.017
    • 119
      0.34845
      1.909
    • 120
      0.34851
      15.093
    • 121
      0.34858
      668.450
    • 122
      0.34889
      1.192
    • 123
      0.34891
      65.783
    • 124
      0.34933
      579.046
    • 125
      0.34955
      28.878
    • 126
      0.34995
      3.017
    • 127
      0.35000
      3.577K
    • 128
      0.35043
      1.006
    • 129
      0.35046
      1.909
    • 130
      0.35150
      114.271
    • 131
      0.35167
      59.029
    • 132
      0.35190
      3.017
    • 133
      0.35215
      28.664
    • 134
      0.35247
      633.181
    • 135
      0.35325
      65.783
    • 136
      0.35336
      1.006
    • 137
      0.35385
      3.017
    • 138
      0.35411
      1.431
    • 139
      0.35448
      1.909
    • 140
      0.35478
      28.452
    • 141
      0.35564
      315.356
    • 142
      0.35567
      1.192
    • 143
      0.35571
      72.416
    • 144
      0.35580
      3.017
    • 145
      0.35613
      59.029
    • 146
      0.35630
      1.006
    • 147
      0.35649
      1.909
    • 148
      0.35716
      658.887
    • 149
      0.35742
      28.242
    • 150
      0.35760
      65.783
    • 151
      0.35775
      3.017
    • 152
      0.35850
      1.909
    • 153
      0.35884
      351.021
    • 154
      0.35923
      1.006
    • 155
      0.35970
      3.017
    • 156
      0.36000
      1.988K
    • 157
      0.36009
      28.033
    • 158
      0.36051
      1.909
    • 159
      0.36063
      59.029
    • 160
      0.36101
      28.817
    • 161
      0.36105
      1.431
    • 162
      0.36165
      3.017
    • 163
      0.36195
      65.783
    • 164
      0.36216
      1.006
    • 165
      0.36226
      649.257
    • 166
      0.36253
      1.909
    • 167
      0.36277
      27.825
    • 168
      0.36360
      3.017
    • 169
      0.36454
      1.909
    • 170
      0.36509
      1.006
    • 171
      0.36519
      59.029
    • 172
      0.36548
      27.619
    • 173
      0.36555
      3.017
    • 174
      0.36630
      65.783
    • 175
      0.36655
      1.909
    • 176
      0.36665
      0.001
    • 177
      0.36714
      72.416
    • 178
      0.36750
      3.017
    • 179
      0.36763
      640.349
    • 180
      0.36800
      9.979K
    • 181
      0.36802
      1.006
    • 182
      0.36813
      62.691
    • 183
      0.36820
      27.415
    • 184
      0.36856
      1.909
    • 185
      0.36900
      29.710
    • 186
      0.36945
      3.017
    • 187
      0.36980
      9.078K
    • 188
      0.37000
      4.982K
    • 189
      0.37050
      137.029
    • 190
      0.37051
      27.675
    • 191
      0.37057
      1.909
    • 192
      0.37065
      65.783
    • 193
      0.37094
      27.213
    • 194
      0.37095
      1.006
    • 195
      0.37140
      3.017
    • 196
      0.37258
      1.909
    • 197
      0.37335
      3.017
    • 198
      0.37348
      629.749
    • 199
      0.37371
      27.011
    • 200
      0.37388
      1.006
    • 201
      0.37448
      59.029
    • 202
      0.37459
      1.909
    • 203
      0.37494
      1.431
    • 204
      0.37500
      65.783
    • 205
      0.37520
      27.684
    • 206
      0.37530
      3.017
    • 207
      0.37638
      140.099
    • 208
      0.37649
      26.811
    • 209
      0.37660
      1.909
    • 210
      0.37681
      1.006
    • 211
      0.37775
      61.634
    • 212
      0.37857
      100.091
    • 213
      0.37861
      1.909
    • 214
      0.37922
      59.029
    • 215
      0.37930
      0.001
    • 216
      0.37974
      1.006
    • 217
      0.37977
      614.378
    • 218
      0.38000
      13.467K
    • 219
      0.38062
      1.909
    • 220
      0.38189
      1.431
    • 221
      0.38213
      26.415
    • 222
      0.38263
      1.909
    • 223
      0.38267
      1.006
    • 224
      0.38401
      59.029
    • 225
      0.38465
      1.909
    • 226
      0.38498
      26.220
    • 227
      0.38560
      1.006
    • 228
      0.38662
      27.675
    • 229
      0.38666
      1.909
    • 230
      0.38700
      499.700
    • 231
      0.38785
      26.026
    • 232
      0.38800
      499.700
    • 233
      0.38850
      605.519
    • 234
      0.38853
      1.006
    • 235
      0.38867
      1.909
    • 236
      0.38887
      59.029
    • 237
      0.38941
      26.636
    • 238
      0.38950
      118.678
    • 239
      0.38990
      13.605
    • 240
      0.39000
      5.803K
    • 241
      0.39068
      1.909
    • 242
      0.39074
      25.833
    • 243
      0.39147
      1.006
    • 244
      0.39250
      164.578
    • 245
      0.39269
      1.909
    • 246
      0.39366
      25.642
    • 247
      0.39379
      59.029
    • 248
      0.39440
      1.006
    • 249
      0.39450
      99.940
    • 250
      0.39468
      27.675
    • 251
      0.39470
      1.909
    • 252
      0.39660
      25.452
    • 253
      0.39671
      1.909
    • 254
      0.39733
      0.006
    • 255
      0.39872
      1.909
    • 256
      0.39877
      59.029
    • 257
      0.39956
      25.263
    • 258
      0.40000
      5.861K
    • 259
      0.40026
      1.006
    • 260
      0.40073
      1.909
    • 261
      0.40080
      586.116
    • 262
      0.40255
      25.076
    • 263
      0.40273
      27.675
    • 264
      0.40274
      1.909
    • 265
      0.40319
      1.006
    • 266
      0.40361
      25.665
    • 267
      0.40381
      59.029
    • 268
      0.40475
      1.909
    • 269
      0.40500
      49.970
    • 270
      0.40546
      1.470
    • 271
      0.40555
      24.890
    • 272
      0.40580
      578.898
    • 273
      0.40612
      1.006
    • 274
      0.40676
      1.909
    • 275
      0.40858
      24.705
    • 276
      0.40878
      1.909
    • 277
      0.40892
      59.029
    • 278
      0.40900
      399.760
    • 279
      0.40905
      1.006
    • 280
      0.41000
      12.938K
    • 281
      0.41079
      29.585
    • 282
      0.41163
      24.293
    • 283
      0.41198
      1.006
    • 284
      0.41280
      1.909
    • 285
      0.41409
      59.029
    • 286
      0.41470
      24.341
    • 287
      0.41481
      1.909
    • 288
      0.41491
      1.006
    • 289
      0.41560
      1.369K
    • 290
      0.41600
      78.671
    • 291
      0.41682
      1.909
    • 292
      0.41780
      24.160
    • 293
      0.41781
      24.762
    • 294
      0.41784
      1.006
    • 295
      0.41883
      1.909
    • 296
      0.41884
      27.675
    • 297
      0.41933
      59.029
    • 298
      0.41980
      198.169
    • 299
      0.42000
      12.741K
    • 300
      0.42077
      1.006
    • 301
      0.42084
      1.909
    • 302
      0.42092
      23.981
    • 303
      0.42137
      116.119
    • 304
      0.42220
      13.716K
    • 305
      0.42285
      1.909
    • 306
      0.42300
      76.663
    • 307
      0.42370
      1.006
    • 308
      0.42406
      23.804
    • 309
      0.42462
      59.029
    • 310
      0.42486
      1.909
    • 311
      0.42500
      339.173
    • 312
      0.42530
      2.351K
    • 313
      0.42600
      171.967
    • 314
      0.42664
      1.006
    • 315
      0.42684
      1.520
    • 316
      0.42687
      1.909
    • 317
      0.42690
      27.675
    • 318
      0.42723
      23.627
    • 319
      0.42750
      144.247
    • 320
      0.42800
      198.528
    • 321
      0.42888
      1.909
    • 322
      0.42900
      240.884
    • 323
      0.42957
      1.006
    • 324
      0.43000
      1.468K
    • 325
      0.43084
      24.434
    • 326
      0.43090
      1.909
    • 327
      0.43200
      23.935
    • 328
      0.43250
      1.006
    • 329
      0.43490
      1.382
    • 330
      0.43495
      27.675
    • 331
      0.43497
      26.439
    • 332
      0.43500
      222.279
    • 333
      0.43543
      60.035
    • 334
      0.43600
      50.000
    • 335
      0.43673
      312.998
    • 336
      0.43836
      1.006
    • 337
      0.43940
      25.294
    • 338
      0.43946
      1.249K
    • 339
      0.44000
      1.543K
    • 340
      0.44094
      59.029
    • 341
      0.44129
      1.006
    • 342
      0.44301
      27.675
    • 343
      0.44422
      1.006
    • 344
      0.44440
      349.718
    • 345
      0.44620
      23.148
    • 346
      0.44652
      59.029
    • 347
      0.44715
      1.006
    • 348
      0.44755
      78.143
    • 349
      0.44800
      709.249
    • 350
      0.44824
      1.560
    • 351
      0.45000
      25.696K
    • 352
      0.45001
      888.635
    • 353
      0.45008
      1.006
    • 354
      0.45100
      103.645
    • 355
      0.45216
      59.029
    • 356
      0.45280
      208.000
    • 357
      0.45301
      1.006
    • 358
      0.45594
      1.006
    • 359
      0.45788
      59.029
    • 360
      0.45887
      1.006
    • 361
      0.46000
      45.761K
    • 362
      0.46040
      22.411
    • 363
      0.46181
      1.006
    • 364
      0.46368
      59.029
    • 365
      0.46380
      2.182K
    • 366
      0.46401
      97.440K
    • 367
      0.46474
      1.006
    • 368
      0.46767
      1.006
    • 369
      0.46883
      375.234
    • 370
      0.46953
      59.029
    • 371
      0.46966
      1.740
    • 372
      0.47000
      5.131K
    • 373
      0.47060
      1.006
    • 374
      0.47353
      1.006
    • 375
      0.47460
      21.720
    • 376
      0.47520
      454.727
    • 377
      0.47548
      59.029
    • 378
      0.47646
      1.006
    • 379
      0.47800
      879.109
    • 380
      0.47939
      1.006
    • 381
      0.47990
      266.676
    • 382
      0.48000
      16.562K
    • 383
      0.48100
      1.000K
    • 384
      0.48148
      59.029
    • 385
      0.48200
      200.000
    • 386
      0.48232
      1.006
    • 387
      0.48300
      235.000
    • 388
      0.48350
      38.473
    • 389
      0.48380
      252.208
    • 390
      0.48400
      200.000
    • 391
      0.48500
      23.904K
    • 392
      0.48525
      1.006
    • 393
      0.48600
      200.000
    • 394
      0.48688
      1.500K
    • 395
      0.48711
      307.593
    • 396
      0.48757
      59.029
    • 397
      0.48800
      200.000
    • 398
      0.48818
      1.006
    • 399
      0.48880
      21.070
    • 400
      0.48888
      1.022K

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(SKL)
    10:56:450.32290132.770520
    10:56:450.322902,500.000000
    10:56:450.32290500.000000
    10:56:450.322901,000.000000
    10:56:450.322901,000.000000
    10:56:450.322901,000.000000
    10:56:420.32290527.899950
    10:56:410.322911,275.000000
    10:56:360.32296593.084650
    10:56:320.3228538.993553
    10:56:320.3228525.802727
    10:56:320.3228538.053091
    10:56:200.32288404.358807
    10:56:160.323160.179950
    10:56:150.323161,204.000000
    10:56:150.323161,275.000000
    10:56:150.32316795.820056
    10:56:150.32316734.452290
    10:56:150.323162,225.000000
    10:56:150.323171,275.000000
    10:56:150.323162,000.000000
    10:56:150.323131,275.000000
    10:56:150.3231248.200824
    10:56:150.3231179.380485
    10:56:150.32309260.000000
    10:56:150.3230839.007899
    10:56:150.3230825.812220
    10:56:150.3230838.146276
    10:56:090.32266682.891823
    10:56:040.32281500.000000
    10:56:030.3228125.809123
    10:55:500.3228025.812221
    10:55:330.3228659.420152
    10:55:330.32280528.000000
    10:55:290.3228975.420704
    10:55:290.3228948.193289
    10:55:290.322891,275.000000
    10:55:220.322972,631.652799
    10:55:100.323000.120000
    10:55:100.32300528.000000
    10:54:530.32289260.000000
    10:54:530.322891,275.000000
    10:54:270.32300528.120000
    10:54:110.3228939.003209
    10:54:110.3228925.809117
    10:54:070.322911,638.082267
    10:54:010.322803,099.012425
    10:54:010.32264902.589453
    10:54:010.322641,283.000000
    10:54:010.32264480.484752
    10:54:010.3226362.783824
    10:54:010.3226375.731424
    10:54:010.322411,274.999996
    10:54:010.3224039.087819
    10:54:010.3224025.865105
    10:53:460.3222365.030139
    10:53:280.322287,230.626681
    10:53:190.32213502.969902
    10:53:030.322393,096.211110
    10:53:030.322410.000007