Giao ngay
SNX/ETH
0.00179
Giá gần nhất được giao dịch (ETH)
-4.28%
Thay đổi trong 24 giờ
0.00179
Giá tham chiếu (ETH)
0.00191
Mức giá cao nhất trong 24h (ETH)
0.00179
Mức giá thấp nhất trong 24h (ETH)
222
Khối lượng giao dịch trong 24h (SNX)
$1615.0343357952
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00179
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00178
      583.274
    • 2
      0.00177
      342.447
    • 3
      0.00176
      348.220
    • 4
      0.00175
      678.982
    • 5
      0.00174
      684.498
    • 6
      0.00172
      200.674
    • 7
      0.00170
      18.619
    • 8
      0.00169
      185.971
    • 9
      0.00168
      181.472
    • 10
      0.00167
      23.066
    • 11
      0.00166
      17.886
    • 12
      0.00001
      600.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00180
      254.086
    • 2
      0.00181
      349.731
    • 3
      0.00182
      516.173
    • 4
      0.00183
      423.641
    • 5
      0.00184
      981.771
    • 6
      0.00185
      12.660
    • 7
      0.00189
      13.214
    • 8
      0.00190
      262.566
    • 9
      0.00191
      30.928
    • 10
      0.00192
      26.293
    • 11
      0.00193
      22.242
    • 12
      0.00194
      12.123
    • 13
      0.00195
      15.854
    • 14
      0.00196
      29.945
    • 15
      0.00197
      15.081
    • 16
      0.00198
      25.906
    • 17
      0.00218
      10.100
    • 18
      0.00332
      0.611
    • 19
      0.00390
      2.998
    • 20
      0.00420
      2.998
    • 21
      0.00520
      16.286
    • 22
      0.00525
      409.459
    • 23
      0.00836
      66.675
    • 24
      0.00850
      499.800
    • 25
      0.00910
      5.000
    • 26
      0.00936
      66.675
    • 27
      0.01000
      305.000
    • 28
      0.01075
      5.000
    • 29
      0.01166
      5.000
    • 30
      0.01250
      304.880
    • 31
      0.01336
      5.000
    • 32
      0.01380
      16.901
    • 33
      0.01420
      12.676
    • 34
      0.01500
      10.268
    • 35
      0.02000
      399.600

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(SNX)
    00:29:330.001790.1140
    00:22:440.001800.2202
    23:45:080.001800.1132
    22:28:440.001800.1048
    22:11:000.0018247.2589
    21:31:390.001820.1201
    20:26:390.001820.1660
    14:35:060.001840.1105
    13:01:020.001820.1968
    12:46:020.001840.1219
    12:25:180.001820.1625
    11:32:490.0018213.1788
    11:11:060.001837.6962
    11:05:340.001840.1181
    10:57:420.001830.2475
    10:57:420.001836.9985
    10:43:360.001823.4790
    10:43:360.001832.2770
    10:43:360.001833.4790
    10:43:330.001831.2000
    10:43:320.001834.0000
    10:43:320.001839.0000
    10:38:560.001840.0002
    10:38:560.001847.4127
    10:38:560.001848.4206
    10:38:550.001848.7275
    10:38:550.001848.7274
    10:38:550.001848.7270
    10:38:550.001848.7270
    10:38:550.001848.7261
    10:29:500.001860.1330
    09:52:210.001870.1253
    09:22:360.001890.1282
    08:56:300.001880.1586
    08:13:070.001870.1010
    07:03:020.001870.1220
    06:10:460.001880.1104
    05:37:540.001870.1005
    05:00:310.001880.1849
    04:50:100.001898.3325
    04:50:090.001894.6902
    04:50:090.001898.3325
    04:50:090.001894.6902
    04:50:090.001898.3325
    04:50:090.001894.6907
    04:50:090.001898.3320
    04:50:090.001890.0005
    04:50:080.0018913.0222
    03:50:470.001910.1015
    01:59:050.001890.1420
    01:02:170.001880.1199
    23:37:290.001880.1088
    22:54:430.001890.1528
    19:28:240.001880.1398
    19:28:210.0018816.0658
    19:28:020.001882.4290
    19:28:010.001882.4625
    18:50:450.001870.0005
    18:19:260.001860.1127
    18:04:080.001879.3529