Giao ngayGiá tham chiếu
SOL/BTC
0.0038220
Giá gần nhất được giao dịch (BTC)
-0.40%
Thay đổi trong 24 giờ
0.0038202
Giá tham chiếu (BTC)
0.0039856
Mức giá cao nhất trong 24h (BTC)
0.0037817
Mức giá thấp nhất trong 24h (BTC)
324,986
Khối lượng giao dịch trong 24h (SOL)
$63.32M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0038220
    Các lệnh
    Độ chính xác0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.0038192
      3.000
    • 2
      0.0038191
      2.000
    • 3
      0.0038190
      3.000
    • 4
      0.0038185
      12.371
    • 5
      0.0038176
      7.400
    • 6
      0.0038175
      5.027
    • 7
      0.0038169
      7.705
    • 8
      0.0038168
      0.469
    • 9
      0.0038166
      13.928
    • 10
      0.0038165
      7.211
    • 11
      0.0038164
      92.100
    • 12
      0.0038160
      31.240
    • 13
      0.0038154
      0.251
    • 14
      0.0038152
      0.454
    • 15
      0.0038150
      2.150
    • 16
      0.0038145
      3.940
    • 17
      0.0038144
      0.460
    • 18
      0.0038143
      17.979
    • 19
      0.0038137
      7.547
    • 20
      0.0038128
      3.380
    • 21
      0.0038122
      50.000
    • 22
      0.0038115
      25.700
    • 23
      0.0038111
      71.700
    • 24
      0.0038093
      21.720
    • 25
      0.0038077
      1.569
    • 26
      0.0038074
      36.233
    • 27
      0.0038072
      49.363
    • 28
      0.0038069
      1.569
    • 29
      0.0038068
      4.390
    • 30
      0.0038065
      25.702
    • 31
      0.0038020
      200.000
    • 32
      0.0038018
      726.719
    • 33
      0.0037971
      250.000
    • 34
      0.0037964
      0.251
    • 35
      0.0037940
      0.147
    • 36
      0.0037924
      0.138
    • 37
      0.0037907
      85.009
    • 38
      0.0037876
      284.300
    • 39
      0.0037865
      88.619
    • 40
      0.0037851
      6.538
    • 41
      0.0037782
      0.170
    • 42
      0.0037781
      124.821
    • 43
      0.0037749
      0.148
    • 44
      0.0037600
      0.100
    • 45
      0.0037599
      0.139
    • 46
      0.0037560
      0.148
    • 47
      0.0037473
      0.170
    • 48
      0.0037472
      110.194
    • 49
      0.0037462
      125.708
    • 50
      0.0037386
      0.749
    • 51
      0.0037371
      0.149
    • 52
      0.0037295
      28.171
    • 53
      0.0037294
      73.500
    • 54
      0.0037276
      0.140
    • 55
      0.0037250
      0.110
    • 56
      0.0037183
      0.150
    • 57
      0.0037127
      126.583
    • 58
      0.0037085
      35.800
    • 59
      0.0037053
      0.530
    • 60
      0.0036996
      0.151
    • 61
      0.0036960
      0.170
    • 62
      0.0036959
      140.721
    • 63
      0.0036957
      0.141
    • 64
      0.0036811
      0.151
    • 65
      0.0036767
      2.939
    • 66
      0.0036640
      0.143
    • 67
      0.0036626
      0.152
    • 68
      0.0036624
      0.292
    • 69
      0.0036600
      0.104
    • 70
      0.0036586
      1.267
    • 71
      0.0036517
      0.170
    • 72
      0.0036442
      0.153
    • 73
      0.0036325
      0.144
    • 74
      0.0036280
      0.530
    • 75
      0.0036259
      0.154
    • 76
      0.0036233
      1.030
    • 77
      0.0036076
      0.155
    • 78
      0.0036014
      0.145
    • 79
      0.0035895
      0.155
    • 80
      0.0035875
      0.170
    • 81
      0.0035715
      0.156
    • 82
      0.0035705
      0.146
    • 83
      0.0035606
      2.939
    • 84
      0.0035601
      0.170
    • 85
      0.0035600
      1.126K
    • 86
      0.0035535
      0.157
    • 87
      0.0035523
      0.530
    • 88
      0.0035484
      1.082
    • 89
      0.0035399
      0.148
    • 90
      0.0035357
      0.158
    • 91
      0.0035179
      0.158
    • 92
      0.0035095
      0.149
    • 93
      0.0035074
      0.100
    • 94
      0.0035002
      0.159
    • 95
      0.0034827
      0.160
    • 96
      0.0034794
      0.150
    • 97
      0.0034782
      0.530
    • 98
      0.0034652
      0.161
    • 99
      0.0034592
      0.100
    • 100
      0.0034496
      0.152
    • 101
      0.0034482
      2.939
    • 102
      0.0034477
      0.162
    • 103
      0.0034304
      0.163
    • 104
      0.0034200
      0.153
    • 105
      0.0034132
      0.163
    • 106
      0.0034111
      0.100
    • 107
      0.0034057
      0.530
    • 108
      0.0034000
      0.500
    • 109
      0.0033960
      0.164
    • 110
      0.0033906
      0.154
    • 111
      0.0033790
      0.165
    • 112
      0.0033629
      0.100
    • 113
      0.0033620
      0.166
    • 114
      0.0033616
      0.156
    • 115
      0.0033451
      0.167
    • 116
      0.0033394
      2.939
    • 117
      0.0033346
      0.530
    • 118
      0.0033327
      0.157
    • 119
      0.0033283
      0.168
    • 120
      0.0033148
      0.100
    • 121
      0.0033116
      0.168
    • 122
      0.0033041
      0.158
    • 123
      0.0032949
      0.169
    • 124
      0.0032784
      0.170
    • 125
      0.0032758
      0.160
    • 126
      0.0032666
      0.100
    • 127
      0.0032650
      0.530
    • 128
      0.0032619
      0.171
    • 129
      0.0032477
      0.161
    • 130
      0.0032455
      0.172
    • 131
      0.0032340
      2.939
    • 132
      0.0032292
      0.173
    • 133
      0.0032198
      0.162
    • 134
      0.0032185
      0.100
    • 135
      0.0032130
      0.174
    • 136
      0.0031969
      0.705
    • 137
      0.0031922
      0.164
    • 138
      0.0031808
      0.175
    • 139
      0.0031703
      0.100
    • 140
      0.0031649
      0.165
    • 141
      0.0031648
      0.176
    • 142
      0.0031489
      0.177
    • 143
      0.0031377
      0.167
    • 144
      0.0031331
      0.178
    • 145
      0.0031319
      2.939
    • 146
      0.0031302
      0.530
    • 147
      0.0031222
      0.100
    • 148
      0.0031173
      0.179
    • 149
      0.0031017
      0.180
    • 150
      0.0030861
      0.181
    • 151
      0.0030740
      0.100
    • 152
      0.0030706
      0.182
    • 153
      0.0030649
      0.530
    • 154
      0.0030552
      0.183
    • 155
      0.0030500
      1.000
    • 156
      0.0030398
      0.183
    • 157
      0.0030367
      2.000
    • 158
      0.0030331
      2.939
    • 159
      0.0030259
      0.100
    • 160
      0.0030245
      0.184
    • 161
      0.0030093
      0.185
    • 162
      0.0030010
      0.530
    • 163
      0.0030000
      3.100
    • 164
      0.0029942
      0.186
    • 165
      0.0029792
      0.187
    • 166
      0.0029777
      0.100
    • 167
      0.0029642
      0.188
    • 168
      0.0029493
      0.189
    • 169
      0.0029373
      2.939
    • 170
      0.0029345
      0.190
    • 171
      0.0029296
      0.100
    • 172
      0.0029198
      0.191
    • 173
      0.0029051
      0.192
    • 174
      0.0028905
      0.193
    • 175
      0.0028814
      0.100
    • 176
      0.0028760
      0.194
    • 177
      0.0028615
      0.195
    • 178
      0.0028500
      0.421
    • 179
      0.0028471
      0.196
    • 180
      0.0028446
      2.939
    • 181
      0.0028333
      0.100
    • 182
      0.0027851
      0.100
    • 183
      0.0027548
      2.939
    • 184
      0.0027370
      0.100
    • 185
      0.0026888
      0.100
    • 186
      0.0026679
      2.939
    • 187
      0.0026500
      1.000
    • 188
      0.0026407
      0.100
    • 189
      0.0025925
      0.100
    • 190
      0.0025837
      2.939
    • 191
      0.0025444
      0.100
    • 192
      0.0025021
      2.939
    • 193
      0.0025000
      3.200
    • 194
      0.0024962
      0.100
    • 195
      0.0024481
      0.100
    • 196
      0.0024231
      2.939
    • 197
      0.0024000
      0.100
    • 198
      0.0023500
      2.000
    • 199
      0.0023467
      2.939
    • 200
      0.0021000
      3.300
    • 201
      0.0020450
      1.363K
    • 202
      0.0020000
      0.100
    • 203
      0.0019175
      0.260
    • 204
      0.0018000
      3.400
    • 205
      0.0015000
      3.500
    • 206
      0.0013456
      10.000
    • 207
      0.0008000
      7.000
    • 208
      0.0007500
      10.000
    • 209
      0.0006692
      1.500
    • 210
      0.0005324
      21.087
    • 211
      0.0005311
      0.120
    • 212
      0.0003676
      5.409
    • 213
      0.0000001
      10.049K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.0038202
      7.194
    • 2
      0.0038217
      7.705
    • 3
      0.0038219
      7.529
    • 4
      0.0038220
      17.198
    • 5
      0.0038223
      53.319
    • 6
      0.0038227
      11.451
    • 7
      0.0038229
      30.944
    • 8
      0.0038230
      7.651
    • 9
      0.0038232
      2.740
    • 10
      0.0038239
      17.980
    • 11
      0.0038255
      0.482
    • 12
      0.0038260
      2.480
    • 13
      0.0038263
      37.200
    • 14
      0.0038265
      50.000
    • 15
      0.0038266
      0.480
    • 16
      0.0038272
      25.675
    • 17
      0.0038274
      0.483
    • 18
      0.0038279
      7.861
    • 19
      0.0038280
      3.490
    • 20
      0.0038282
      21.720
    • 21
      0.0038285
      0.457
    • 22
      0.0038287
      36.234
    • 23
      0.0038297
      71.700
    • 24
      0.0038304
      25.685
    • 25
      0.0038307
      4.391
    • 26
      0.0038396
      200.000
    • 27
      0.0038397
      0.323
    • 28
      0.0038400
      0.146
    • 29
      0.0038432
      250.000
    • 30
      0.0038482
      704.000
    • 31
      0.0038541
      226.900
    • 32
      0.0038552
      33.072
    • 33
      0.0038594
      0.145
    • 34
      0.0038630
      0.250
    • 35
      0.0038659
      0.137
    • 36
      0.0038706
      0.103
    • 37
      0.0038735
      1.038
    • 38
      0.0038738
      0.530
    • 39
      0.0038789
      0.145
    • 40
      0.0038876
      1.034
    • 41
      0.0038893
      0.250
    • 42
      0.0038984
      0.144
    • 43
      0.0038993
      0.135
    • 44
      0.0039018
      1.030
    • 45
      0.0039160
      1.027
    • 46
      0.0039182
      0.143
    • 47
      0.0039202
      2.937
    • 48
      0.0039284
      1.140
    • 49
      0.0039300
      0.762
    • 50
      0.0039303
      1.023
    • 51
      0.0039313
      0.542
    • 52
      0.0039331
      0.134
    • 53
      0.0039379
      0.143
    • 54
      0.0039447
      1.019
    • 55
      0.0039504
      0.103
    • 56
      0.0039563
      0.530
    • 57
      0.0039579
      0.142
    • 58
      0.0039591
      1.016
    • 59
      0.0039672
      0.133
    • 60
      0.0039736
      1.012
    • 61
      0.0039778
      0.141
    • 62
      0.0039881
      1.008
    • 63
      0.0039900
      1.000
    • 64
      0.0039979
      0.140
    • 65
      0.0040000
      0.528
    • 66
      0.0040015
      0.132
    • 67
      0.0040025
      0.170
    • 68
      0.0040026
      1.005
    • 69
      0.0040094
      1.140
    • 70
      0.0040172
      1.001
    • 71
      0.0040181
      0.140
    • 72
      0.0040241
      0.126
    • 73
      0.0040302
      0.103
    • 74
      0.0040319
      0.997
    • 75
      0.0040362
      0.131
    • 76
      0.0040383
      0.139
    • 77
      0.0040452
      1.274
    • 78
      0.0040456
      0.170
    • 79
      0.0040466
      0.994
    • 80
      0.0040480
      2.937
    • 81
      0.0040588
      0.138
    • 82
      0.0040614
      0.990
    • 83
      0.0040621
      0.258
    • 84
      0.0040712
      0.130
    • 85
      0.0040762
      0.986
    • 86
      0.0040793
      0.138
    • 87
      0.0040904
      1.140
    • 88
      0.0040910
      0.983
    • 89
      0.0040930
      0.100
    • 90
      0.0040946
      2.146
    • 91
      0.0041000
      0.137
    • 92
      0.0041059
      0.979
    • 93
      0.0041064
      0.129
    • 94
      0.0041100
      0.103
    • 95
      0.0041165
      2.215
    • 96
      0.0041207
      23.404
    • 97
      0.0041209
      0.976
    • 98
      0.0041329
      1.806
    • 99
      0.0041359
      0.972
    • 100
      0.0041415
      0.135
    • 101
      0.0041420
      0.128
    • 102
      0.0041500
      0.350
    • 103
      0.0041510
      0.969
    • 104
      0.0041625
      0.135
    • 105
      0.0041662
      0.965
    • 106
      0.0041714
      1.140
    • 107
      0.0041779
      0.126
    • 108
      0.0041800
      2.937
    • 109
      0.0041813
      0.962
    • 110
      0.0041835
      0.134
    • 111
      0.0041898
      0.103
    • 112
      0.0041966
      0.958
    • 113
      0.0041977
      0.217
    • 114
      0.0042000
      0.999
    • 115
      0.0042044
      0.305
    • 116
      0.0042047
      0.133
    • 117
      0.0042069
      0.111
    • 118
      0.0042119
      0.955
    • 119
      0.0042141
      0.125
    • 120
      0.0042259
      0.133
    • 121
      0.0042273
      0.951
    • 122
      0.0042426
      0.170
    • 123
      0.0042427
      0.948
    • 124
      0.0042473
      0.132
    • 125
      0.0042505
      0.124
    • 126
      0.0042524
      1.140
    • 127
      0.0042582
      0.944
    • 128
      0.0042687
      0.131
    • 129
      0.0042737
      0.941
    • 130
      0.0042873
      0.123
    • 131
      0.0042893
      0.937
    • 132
      0.0042904
      0.131
    • 133
      0.0043044
      0.530
    • 134
      0.0043049
      0.934
    • 135
      0.0043121
      0.130
    • 136
      0.0043164
      7.345
    • 137
      0.0043200
      0.300
    • 138
      0.0043244
      0.122
    • 139
      0.0043259
      0.100
    • 140
      0.0043340
      0.129
    • 141
      0.0043550
      0.999
    • 142
      0.0043619
      0.121
    • 143
      0.0043740
      0.100
    • 144
      0.0043961
      0.530
    • 145
      0.0044222
      0.100
    • 146
      0.0044400
      0.100
    • 147
      0.0044599
      0.160
    • 148
      0.0044600
      10.371
    • 149
      0.0044703
      0.100
    • 150
      0.0044899
      0.530
    • 151
      0.0045185
      0.100
    • 152
      0.0045666
      0.100
    • 153
      0.0045856
      0.530
    • 154
      0.0046000
      19.188
    • 155
      0.0046148
      0.100
    • 156
      0.0046500
      0.646
    • 157
      0.0046629
      0.100
    • 158
      0.0046799
      2.328
    • 159
      0.0046834
      0.530
    • 160
      0.0046881
      4.671
    • 161
      0.0047030
      4.826
    • 162
      0.0047111
      0.100
    • 163
      0.0047592
      0.100
    • 164
      0.0048074
      0.100
    • 165
      0.0048555
      0.100
    • 166
      0.0048800
      1.000
    • 167
      0.0049037
      0.100
    • 168
      0.0049353
      67.594
    • 169
      0.0049445
      60.000
    • 170
      0.0049518
      0.100
    • 171
      0.0050000
      0.400
    • 172
      0.0053000
      1.340
    • 173
      0.0054321
      2.998
    • 174
      0.0054345
      0.729
    • 175
      0.0063322
      1.160
    • 176
      0.0068799
      2.328
    • 177
      0.0071948
      180.228
    • 178
      0.0074345
      0.243
    • 179
      0.0094194
      60.076
    • 180
      0.0123322
      1.160
    • 181
      0.0291000
      0.293
    • 182
      0.0378525
      1.453
    • 183
      0.0420000
      75.000
    • 184
      0.2400000
      50.000
    • 185
      0.5200000
      50.000

    Giao dịch

    Thời gianGiá(BTC)Khối lượng(SOL)
    01:39:370.00382204.5395
    01:39:210.00381862.6977
    01:39:210.00381873.0000
    01:39:200.00381831.0000
    01:39:120.003817722.5717
    01:39:100.00381851.0800
    01:38:490.00381875.6317
    01:38:380.00381660.7991
    01:38:290.00381660.2515
    01:38:290.00381681.2742
    01:38:290.00381685.0000
    01:38:290.00381680.5906
    01:38:260.00381811.9094
    01:38:250.00381813.0888
    01:38:180.003818879.9837
    01:38:160.00382010.4112
    01:38:160.00382010.5000
    01:38:160.00382010.5000
    01:38:160.00382011.5603
    01:38:020.00382073.0305
    01:38:020.00382077.3680
    01:37:590.003821182.9058
    01:37:580.00382180.4213
    01:37:500.00382141.0793
    01:37:440.00382152.6353
    01:37:420.00382182.6353
    01:37:400.00382182.6353
    01:37:370.00382202.6353
    01:37:360.00382170.6353
    01:37:360.00382172.0000
    01:37:360.00382182.6353
    01:37:350.00382192.6353
    01:37:340.00382222.5000
    01:37:340.00382223.1843
    01:37:340.00382252.6353
    01:37:340.003822716.6899
    01:37:320.00382168.8000
    01:37:310.00382166.5000
    01:37:310.00382161.0000
    01:37:140.00381983.7000
    01:37:140.00382003.0000
    01:37:140.00382002.0000
    01:37:100.00382025.4000
    01:37:100.00382022.0000
    01:37:100.0038209123.1641
    01:37:100.00382002.0084
    01:37:100.00382012.0000
    01:37:100.00382017.4000
    01:37:100.00382005.2898
    01:37:100.00382004.4326
    01:37:100.00382011.0695
    01:37:100.00382050.9305
    01:37:100.00382072.0000
    01:37:100.00382056.4695
    01:37:100.00382064.3275
    01:37:100.00382072.0000
    01:37:100.00382142.3030
    01:37:100.00382133.0000
    01:36:510.0038228169.4303
    01:36:460.00382352.9874