Giao ngayGiá tham chiếu
SRM/USDT
4.1949
Giá gần nhất được giao dịch (USDT)
+2.59%
Thay đổi trong 24 giờ
4.1942
Giá tham chiếu (USDT)
4.2553
Mức giá cao nhất trong 24h (USDT)
3.9154
Mức giá thấp nhất trong 24h (USDT)
2.41M
Khối lượng giao dịch trong 24h (SRM)
$10.09M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4.1949
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      4.1948
      0.001
    • 2
      4.1935
      61.209
    • 3
      4.1907
      479.790
    • 4
      4.1902
      238.138
    • 5
      4.1896
      302.261
    • 6
      4.1881
      63.021
    • 7
      4.1877
      476.515
    • 8
      4.1869
      48.637
    • 9
      4.1868
      852.000
    • 10
      4.1862
      0.001
    • 11
      4.1860
      550.111
    • 12
      4.1858
      453.081
    • 13
      4.1838
      595.390
    • 14
      4.1836
      115.000
    • 15
      4.1835
      343.396
    • 16
      4.1824
      598.796
    • 17
      4.1801
      750.243
    • 18
      4.1769
      2.394
    • 19
      4.1751
      224.142
    • 20
      4.1748
      8.838K
    • 21
      4.1723
      1.190K
    • 22
      4.1717
      0.244
    • 23
      4.1714
      57.391
    • 24
      4.1676
      1.199
    • 25
      4.1668
      14.945
    • 26
      4.1667
      0.001
    • 27
      4.1634
      0.244
    • 28
      4.1567
      2.405
    • 29
      4.1551
      0.245
    • 30
      4.1529
      1.190K
    • 31
      4.1468
      0.245
    • 32
      4.1458
      1.190K
    • 33
      4.1415
      3.538K
    • 34
      4.1385
      5.046
    • 35
      4.1366
      2.417
    • 36
      4.1302
      0.246
    • 37
      4.1290
      0.001
    • 38
      4.1264
      107.962
    • 39
      4.1245
      866.000
    • 40
      4.1219
      0.247
    • 41
      4.1194
      0.001
    • 42
      4.1178
      0.100
    • 43
      4.1166
      2.429
    • 44
      4.1137
      0.247
    • 45
      4.1096
      8.400
    • 46
      4.1055
      0.248
    • 47
      4.0973
      0.248
    • 48
      4.0967
      2.441
    • 49
      4.0891
      0.249
    • 50
      4.0825
      61.422
    • 51
      4.0824
      427.000
    • 52
      4.0809
      0.249
    • 53
      4.0801
      12.200
    • 54
      4.0769
      2.452
    • 55
      4.0727
      0.250
    • 56
      4.0645
      0.250
    • 57
      4.0572
      2.464
    • 58
      4.0564
      0.251
    • 59
      4.0530
      6.200
    • 60
      4.0516
      15.900
    • 61
      4.0483
      0.251
    • 62
      4.0480
      55.949
    • 63
      4.0446
      7.142
    • 64
      4.0402
      0.252
    • 65
      4.0376
      2.476
    • 66
      4.0321
      0.252
    • 67
      4.0240
      0.253
    • 68
      4.0181
      2.488
    • 69
      4.0159
      0.253
    • 70
      4.0158
      11.205
    • 71
      4.0116
      29.076
    • 72
      4.0090
      38.504
    • 73
      4.0079
      0.254
    • 74
      4.0000
      216.250
    • 75
      3.9999
      0.254
    • 76
      3.9987
      2.500
    • 77
      3.9962
      0.100
    • 78
      3.9919
      0.255
    • 79
      3.9839
      0.255
    • 80
      3.9794
      2.512
    • 81
      3.9759
      0.256
    • 82
      3.9755
      48.476
    • 83
      3.9719
      17.120
    • 84
      3.9679
      0.256
    • 85
      3.9602
      2.525
    • 86
      3.9600
      0.257
    • 87
      3.9521
      0.257
    • 88
      3.9442
      0.258
    • 89
      3.9411
      2.537
    • 90
      3.9398
      64.166
    • 91
      3.9363
      0.258
    • 92
      3.9322
      7.142
    • 93
      3.9284
      0.259
    • 94
      3.9221
      2.549
    • 95
      3.9205
      0.259
    • 96
      3.9127
      0.260
    • 97
      3.9049
      0.261
    • 98
      3.9044
      75.769
    • 99
      3.9032
      2.562
    • 100
      3.9000
      10.000
    • 101
      3.8971
      0.261
    • 102
      3.8893
      0.262
    • 103
      3.8844
      2.574
    • 104
      3.8832
      3.100
    • 105
      3.8828
      35.283
    • 106
      3.8815
      0.262
    • 107
      3.8745
      0.100
    • 108
      3.8737
      0.263
    • 109
      3.8693
      45.537
    • 110
      3.8659
      0.263
    • 111
      3.8657
      2.586
    • 112
      3.8582
      0.264
    • 113
      3.8515
      9.300
    • 114
      3.8505
      0.264
    • 115
      3.8470
      2.599
    • 116
      3.8428
      0.265
    • 117
      3.8351
      0.265
    • 118
      3.8345
      31.545
    • 119
      3.8284
      2.612
    • 120
      3.8274
      0.266
    • 121
      3.8230
      7.142
    • 122
      3.8197
      0.266
    • 123
      3.8121
      0.267
    • 124
      3.8099
      0.001
    • 125
      3.8045
      0.267
    • 126
      3.8000
      74.920
    • 127
      3.7969
      0.268
    • 128
      3.7930
      7.909
    • 129
      3.7915
      2.637
    • 130
      3.7893
      0.268
    • 131
      3.7817
      0.269
    • 132
      3.7741
      0.270
    • 133
      3.7732
      2.650
    • 134
      3.7665
      0.270
    • 135
      3.7658
      40.285
    • 136
      3.7590
      0.271
    • 137
      3.7550
      2.663
    • 138
      3.7529
      0.100
    • 139
      3.7515
      0.271
    • 140
      3.7440
      0.272
    • 141
      3.7369
      2.676
    • 142
      3.7365
      0.272
    • 143
      3.7320
      72.920
    • 144
      3.7290
      0.273
    • 145
      3.7215
      0.273
    • 146
      3.7189
      2.688
    • 147
      3.7168
      7.142
    • 148
      3.7140
      0.274
    • 149
      3.7066
      0.274
    • 150
      3.7009
      2.702
    • 151
      3.7000
      18.125
    • 152
      3.6992
      0.275
    • 153
      3.6918
      0.276
    • 154
      3.6844
      0.276
    • 155
      3.6830
      2.715
    • 156
      3.6770
      0.277
    • 157
      3.6696
      0.277
    • 158
      3.6652
      2.728
    • 159
      3.6623
      0.278
    • 160
      3.6550
      0.278
    • 161
      3.6475
      2.741
    • 162
      3.6313
      0.100
    • 163
      3.6299
      2.754
    • 164
      3.6136
      7.142
    • 165
      3.6001
      4.166
    • 166
      3.6000
      60.277
    • 167
      3.5801
      16.759
    • 168
      3.5800
      200.000
    • 169
      3.5530
      160.000
    • 170
      3.5132
      7.142
    • 171
      3.5101
      8.546
    • 172
      3.5100
      100.403
    • 173
      3.5097
      0.100
    • 174
      3.5000
      12.814K
    • 175
      3.4156
      7.142
    • 176
      3.4000
      0.300
    • 177
      3.3880
      0.100
    • 178
      3.3671
      102.382
    • 179
      3.3207
      7.142
    • 180
      3.3002
      36.361
    • 181
      3.3001
      18.181
    • 182
      3.3000
      12.969K
    • 183
      3.2673
      20.577
    • 184
      3.2664
      0.100
    • 185
      3.2613
      20.615
    • 186
      3.2493
      20.691
    • 187
      3.2285
      7.142
    • 188
      3.2000
      40.000
    • 189
      3.1448
      0.100
    • 190
      3.1388
      7.142
    • 191
      3.1355
      28.703
    • 192
      3.1354
      350.381
    • 193
      3.1000
      12.500K
    • 194
      3.0516
      7.142
    • 195
      3.0232
      0.100
    • 196
      3.0200
      99.337
    • 197
      3.0000
      276.786
    • 198
      2.9669
      7.142
    • 199
      2.9501
      35.592
    • 200
      2.9500
      12.500K
    • 201
      2.9000
      24.293
    • 202
      2.8844
      7.142
    • 203
      2.8043
      7.142
    • 204
      2.8000
      12.510K
    • 205
      2.7400
      33.288
    • 206
      2.7264
      7.142
    • 207
      2.6800
      10.000
    • 208
      2.6507
      7.142
    • 209
      2.6500
      12.500K
    • 210
      2.5771
      7.142
    • 211
      2.5055
      7.142
    • 212
      2.5000
      13.311K
    • 213
      2.4359
      7.142
    • 214
      2.3682
      7.142
    • 215
      2.3024
      7.142
    • 216
      2.2385
      7.142
    • 217
      2.2300
      1.121
    • 218
      2.2000
      82.126
    • 219
      2.1763
      7.142
    • 220
      2.1159
      7.142
    • 221
      2.1000
      0.324
    • 222
      2.0571
      7.142
    • 223
      2.0000
      7.142
    • 224
      1.0000
      6.737
    • 225
      0.0260
      1,000.000
    • 226
      0.0010
      10.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      4.1951
      18.000
    • 2
      4.1954
      121.164
    • 3
      4.1957
      3.398
    • 4
      4.1959
      119.222
    • 5
      4.1963
      62.933
    • 6
      4.1967
      3.423
    • 7
      4.1978
      238.156
    • 8
      4.1987
      68.585
    • 9
      4.1988
      47.000
    • 10
      4.1993
      67.508
    • 11
      4.1994
      465.783
    • 12
      4.1995
      67.500
    • 13
      4.2009
      47.010
    • 14
      4.2017
      142.402
    • 15
      4.2028
      67.500
    • 16
      4.2038
      595.309
    • 17
      4.2048
      428.000
    • 18
      4.2052
      0.243
    • 19
      4.2056
      481.112
    • 20
      4.2069
      852.000
    • 21
      4.2089
      750.000
    • 22
      4.2127
      223.991
    • 23
      4.2136
      0.242
    • 24
      4.2181
      169.611
    • 25
      4.2191
      1.190K
    • 26
      4.2215
      1.184
    • 27
      4.2220
      0.242
    • 28
      4.2257
      2.382
    • 29
      4.2269
      49.133
    • 30
      4.2272
      1.190K
    • 31
      4.2282
      15.058
    • 32
      4.2283
      5.112K
    • 33
      4.2305
      0.241
    • 34
      4.2389
      0.241
    • 35
      4.2403
      1.190K
    • 36
      4.2406
      0.001
    • 37
      4.2463
      2.371
    • 38
      4.2474
      0.240
    • 39
      4.2482
      406.634
    • 40
      4.2510
      4.700
    • 41
      4.2551
      2.767K
    • 42
      4.2560
      0.240
    • 43
      4.2575
      309.641
    • 44
      4.2645
      0.239
    • 45
      4.2669
      2.359
    • 46
      4.2672
      385.761
    • 47
      4.2675
      669.988
    • 48
      4.2730
      0.239
    • 49
      4.2772
      218.099
    • 50
      4.2790
      7.138
    • 51
      4.2805
      8.200
    • 52
      4.2816
      0.239
    • 53
      4.2876
      2.348
    • 54
      4.2902
      0.238
    • 55
      4.2988
      0.238
    • 56
      4.3000
      96.163
    • 57
      4.3010
      9.900
    • 58
      4.3075
      0.237
    • 59
      4.3083
      2.336
    • 60
      4.3104
      11.700
    • 61
      4.3161
      0.237
    • 62
      4.3247
      0.236
    • 63
      4.3253
      12.932
    • 64
      4.3291
      2.325
    • 65
      4.3334
      0.236
    • 66
      4.3400
      30.218
    • 67
      4.3405
      15.200
    • 68
      4.3421
      0.235
    • 69
      4.3481
      785.873
    • 70
      4.3485
      666.626
    • 71
      4.3501
      2.314
    • 72
      4.3508
      0.235
    • 73
      4.3596
      0.234
    • 74
      4.3611
      0.100
    • 75
      4.3683
      0.234
    • 76
      4.3711
      2.303
    • 77
      4.3770
      0.033
    • 78
      4.3790
      25.998
    • 79
      4.3858
      0.233
    • 80
      4.3924
      2.292
    • 81
      4.3946
      0.232
    • 82
      4.3999
      6.200
    • 83
      4.4000
      501.790
    • 84
      4.4012
      7.138
    • 85
      4.4034
      0.232
    • 86
      4.4123
      0.231
    • 87
      4.4137
      2.281
    • 88
      4.4162
      6.200
    • 89
      4.4163
      1.013K
    • 90
      4.4184
      40.513
    • 91
      4.4211
      0.231
    • 92
      4.4300
      0.230
    • 93
      4.4352
      2.270
    • 94
      4.4388
      0.230
    • 95
      4.4477
      0.230
    • 96
      4.4502
      775.010
    • 97
      4.4567
      2.488
    • 98
      4.4581
      51.761
    • 99
      4.4656
      0.229
    • 100
      4.4745
      0.228
    • 101
      4.4784
      2.248
    • 102
      4.4827
      0.100
    • 103
      4.4840
      1.039K
    • 104
      4.4982
      61.306
    • 105
      4.5000
      10.100
    • 106
      4.5001
      2.237
    • 107
      4.5038
      1.728K
    • 108
      4.5179
      865.814
    • 109
      4.5220
      2.226
    • 110
      4.5223
      813.953
    • 111
      4.5270
      7.138
    • 112
      4.5385
      3.100
    • 113
      4.5386
      48.262
    • 114
      4.5439
      2.215
    • 115
      4.5458
      3.100
    • 116
      4.5459
      1.306K
    • 117
      4.5490
      3.100
    • 118
      4.5491
      1.439K
    • 119
      4.5660
      2.205
    • 120
      4.5672
      1.464K
    • 121
      4.5794
      57.656
    • 122
      4.5800
      5.104
    • 123
      4.5857
      1.090K
    • 124
      4.5881
      2.194
    • 125
      4.6000
      21.707
    • 126
      4.6043
      0.100
    • 127
      4.6101
      2.183
    • 128
      4.6162
      1.551K
    • 129
      4.6206
      35.239
    • 130
      4.6323
      2.173
    • 131
      4.6500
      385.783
    • 132
      4.6547
      2.163
    • 133
      4.6563
      7.138
    • 134
      4.6621
      32.238
    • 135
      4.6770
      2.152
    • 136
      4.6996
      2.142
    • 137
      4.7040
      40.964
    • 138
      4.7082
      1.437K
    • 139
      4.7222
      2.132
    • 140
      4.7259
      0.100
    • 141
      4.7449
      2.121
    • 142
      4.7677
      2.111
    • 143
      4.7893
      7.138
    • 144
      4.7907
      2.101
    • 145
      4.7970
      1.381K
    • 146
      4.8137
      2.091
    • 147
      4.8156
      1.640K
    • 148
      4.8369
      2.081
    • 149
      4.8476
      0.100
    • 150
      4.8507
      1.737K
    • 151
      4.8602
      2.071
    • 152
      4.8836
      2.061
    • 153
      4.9000
      724.430
    • 154
      4.9071
      2.051
    • 155
      4.9262
      7.138
    • 156
      4.9307
      2.041
    • 157
      4.9545
      2.032
    • 158
      4.9692
      0.100
    • 159
      4.9783
      2.022
    • 160
      4.9990
      7.000
    • 161
      5.0000
      164.215
    • 162
      5.0023
      2.012
    • 163
      5.0233
      96.442
    • 164
      5.0264
      2.003
    • 165
      5.0505
      1.993
    • 166
      5.0669
      7.138
    • 167
      5.0749
      1.983
    • 168
      5.0908
      0.100
    • 169
      5.0993
      1.974
    • 170
      5.1238
      1.964
    • 171
      5.1245
      119.588
    • 172
      5.1485
      1.955
    • 173
      5.1733
      1.946
    • 174
      5.1982
      1.936
    • 175
      5.2000
      416.643
    • 176
      5.2117
      7.138
    • 177
      5.2124
      0.100
    • 178
      5.2232
      1.927
    • 179
      5.2484
      1.918
    • 180
      5.2736
      0.001
    • 181
      5.2990
      1.899
    • 182
      5.3245
      1.890
    • 183
      5.3341
      0.100
    • 184
      5.3502
      1.881
    • 185
      5.3606
      7.138
    • 186
      5.3759
      1.872
    • 187
      5.4000
      12.200
    • 188
      5.4018
      1.863
    • 189
      5.4278
      1.854
    • 190
      5.4539
      1.846
    • 191
      5.4557
      0.100
    • 192
      5.4801
      1.837
    • 193
      5.4992
      21.955
    • 194
      5.5000
      363.487
    • 195
      5.5065
      1.828
    • 196
      5.5116
      1.137
    • 197
      5.5137
      7.138
    • 198
      5.5330
      1.819
    • 199
      5.5500
      1.137
    • 200
      5.5580
      5.567
    • 201
      5.5597
      1.810
    • 202
      5.5773
      0.100
    • 203
      5.5847
      211.674
    • 204
      5.5865
      1.802
    • 205
      5.5884
      1.137
    • 206
      5.6133
      1.793
    • 207
      5.6268
      1.137
    • 208
      5.6403
      1.785
    • 209
      5.6500
      0.234
    • 210
      5.6652
      1.137
    • 211
      5.6675
      1.776
    • 212
      5.6710
      5.457
    • 213
      5.6713
      7.138
    • 214
      5.6948
      1.767
    • 215
      5.6990
      0.100
    • 216
      5.6992
      121.321
    • 217
      5.7000
      21.497
    • 218
      5.7036
      1.137
    • 219
      5.7222
      1.759
    • 220
      5.7420
      1.137
    • 221
      5.7498
      1.751
    • 222
      5.7774
      1.742
    • 223
      5.7804
      1.137
    • 224
      5.8052
      1.734
    • 225
      5.8188
      1.137
    • 226
      5.8206
      0.100
    • 227
      5.8331
      1.726
    • 228
      5.8333
      7.138
    • 229
      5.8541
      129.230
    • 230
      5.8572
      1.137
    • 231
      5.8612
      1.717
    • 232
      5.8758
      128.749
    • 233
      5.8867
      128.515
    • 234
      5.8895
      1.709
    • 235
      5.8956
      1.137
    • 236
      5.9300
      12.245
    • 237
      5.9340
      1.137
    • 238
      5.9422
      0.100
    • 239
      5.9640
      5.088
    • 240
      5.9708
      407.884
    • 241
      5.9724
      1.137
    • 242
      6.0000
      14.898K
    • 243
      6.0078
      2.627
    • 244
      6.0108
      1.137
    • 245
      6.0493
      1.137
    • 246
      6.0638
      0.100
    • 247
      6.0880
      4.984
    • 248
      6.1000
      0.266
    • 249
      6.1300
      3.915
    • 250
      6.1500
      6.359
    • 251
      6.1600
      0.195
    • 252
      6.1855
      0.100
    • 253
      6.1857
      26.703
    • 254
      6.2000
      0.266
    • 255
      6.2180
      4.880
    • 256
      6.2400
      32.051
    • 257
      6.2810
      4.830
    • 258
      6.3000
      111.674
    • 259
      6.3071
      0.100
    • 260
      6.3300
      2.000
    • 261
      6.3500
      4.459
    • 262
      6.3800
      340.970
    • 263
      6.4000
      0.266
    • 264
      6.4090
      4.735
    • 265
      6.4287
      0.100
    • 266
      6.4600
      7.739
    • 267
      6.4730
      4.688
    • 268
      6.5000
      70.050
    • 269
      6.5380
      4.640
    • 270
      6.5503
      0.100
    • 271
      6.5811
      111.871
    • 272
      6.6000
      15.345
    • 273
      6.6100
      7.000
    • 274
      6.6600
      2.985
    • 275
      6.6720
      0.100
    • 276
      6.6900
      2.847
    • 277
      6.7000
      50.266
    • 278
      6.7500
      79.777
    • 279
      6.7800
      67.621
    • 280
      6.7936
      0.100
    • 281
      6.8000
      70.216
    • 282
      6.8300
      50.000
    • 283
      6.8400
      16.856
    • 284
      6.8500
      22.566
    • 285
      6.8622
      4.461
    • 286
      6.8750
      40.000
    • 287
      6.8900
      4.357
    • 288
      6.8990
      40.000
    • 289
      6.9000
      0.266
    • 290
      6.9080
      40.000
    • 291
      6.9152
      0.100
    • 292
      6.9220
      4.384
    • 293
      6.9230
      40.000
    • 294
      6.9300
      40.000
    • 295
      6.9375
      112.368
    • 296
      6.9503
      2.917
    • 297
      6.9900
      2.830
    • 298
      6.9920
      4.339
    • 299
      7.0000
      46.990
    • 300
      7.0111
      40.000
    • 301
      7.0205
      2.888
    • 302
      7.0369
      0.100
    • 303
      7.0500
      40.000
    • 304
      7.0630
      4.296
    • 305
      7.0800
      940.840
    • 306
      7.0810
      40.000
    • 307
      7.0915
      2.859
    • 308
      7.1000
      3.715
    • 309
      7.1110
      40.000
    • 310
      7.1230
      40.000
    • 311
      7.1585
      0.001
    • 312
      7.1631
      2.831
    • 313
      7.1800
      199.880
    • 314
      7.1897
      2.000
    • 315
      7.1980
      2.000
    • 316
      7.2000
      94.733
    • 317
      7.2060
      4.211
    • 318
      7.2200
      2.000
    • 319
      7.2300
      40.000
    • 320
      7.2355
      2.802
    • 321
      7.2510
      30.000
    • 322
      7.2547
      0.820
    • 323
      7.2801
      0.100
    • 324
      7.2880
      40.000
    • 325
      7.3000
      108.633
    • 326
      7.3303
      0.820
    • 327
      7.3330
      40.000
    • 328
      7.3360
      77.246
    • 329
      7.3418
      15.987
    • 330
      7.3466
      9.780
    • 331
      7.3600
      2.146
    • 332
      7.3984
      8.265
    • 333
      7.4000
      16.755
    • 334
      7.4017
      0.100
    • 335
      7.4059
      0.820
    • 336
      7.4284
      8.793
    • 337
      7.4405
      2.697
    • 338
      7.4500
      1.970
    • 339
      7.4814
      0.820
    • 340
      7.4970
      4.048
    • 341
      7.5000
      203.712
    • 342
      7.5111
      7.906
    • 343
      7.5234
      0.100
    • 344
      7.5500
      41.735
    • 345
      7.5570
      0.820
    • 346
      7.5720
      4.007
    • 347
      7.5947
      7.108
    • 348
      7.6000
      0.266
    • 349
      7.6326
      0.820
    • 350
      7.6450
      0.100
    • 351
      7.6478
      10.991
    • 352
      7.6480
      3.968
    • 353
      7.6510
      8.010
    • 354
      7.6800
      1.436
    • 355
      7.6813
      6.389
    • 356
      7.7000
      27.645
    • 357
      7.7081
      0.820
    • 358
      7.7250
      3.928
    • 359
      7.7371
      7.201
    • 360
      7.7666
      0.100
    • 361
      7.7668
      5.744
    • 362
      7.7837
      0.820
    • 363
      7.7860
      11.927
    • 364
      7.7900
      40.573
    • 365
      7.7910
      12.835
    • 366
      7.8000
      1.114
    • 367
      7.8030
      3.889
    • 368
      7.8233
      6.474
    • 369
      7.8260
      1.694
    • 370
      7.8532
      5.163
    • 371
      7.8593
      0.820
    • 372
      7.8800
      2.000
    • 373
      7.8810
      3.850
    • 374
      7.8883
      0.100
    • 375
      7.9000
      9.571
    • 376
      7.9259
      1.617
    • 377
      7.9311
      0.999
    • 378
      7.9349
      0.820
    • 379
      7.9600
      3.812
    • 380
      7.9725
      2.998
    • 381
      8.0000
      440.456
    • 382
      8.0099
      0.100
    • 383
      8.0100
      2.000
    • 384
      8.0400
      3.775
    • 385
      8.1000
      161.072
    • 386
      8.1210
      3.736
    • 387
      8.1315
      0.100
    • 388
      8.2000
      339.169
    • 389
      8.2030
      3.700
    • 390
      8.2531
      0.100
    • 391
      8.2851
      0.724
    • 392
      8.2860
      3.662
    • 393
      8.3000
      0.187
    • 394
      8.3200
      66.230
    • 395
      8.3748
      0.100
    • 396
      8.4000
      68.050
    • 397
      8.4206
      10.654
    • 398
      8.4260
      1.433
    • 399
      8.4500
      3.562
    • 400
      8.4540
      3.589

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(SRM)
    00:30:184.1954124.025723
    00:30:174.19486.078170
    00:30:104.19648.495890
    00:30:084.1975347.729087
    00:30:034.19761,391.469591
    00:29:414.195955.958418
    00:29:414.19513.910711
    00:29:414.19495.173436
    00:29:174.1976293.740107
    00:29:144.1967145.268306
    00:29:124.19691,336.170429
    00:29:104.19421,203.747539
    00:29:104.19494.049946
    00:29:014.19162.698602
    00:28:594.191437.674975
    00:28:534.191854.225759
    00:28:484.1953357.213204
    00:28:444.19780.000012
    00:28:374.19784.277205
    00:28:374.19820.000005
    00:28:374.19861,486.349250
    00:28:364.19824.405040
    00:28:244.19840.000006
    00:28:174.198826.056752
    00:28:164.19843.398350
    00:27:534.1992172.802166
    00:27:484.1979192.073521
    00:27:474.19952.242910
    00:27:474.19800.000007
    00:27:474.19805.402800
    00:27:454.19704.336126
    00:27:344.1996513.574012
    00:27:204.199074.688302
    00:27:184.200265.863746
    00:27:184.20170.000004
    00:27:154.20176.701639
    00:27:154.20170.000011
    00:27:044.20173.398345
    00:27:044.20280.000005
    00:27:024.20285.729770
    00:27:004.20445.729770
    00:26:574.203725.640375
    00:26:424.204617.462297
    00:26:384.203223.020798
    00:26:224.2034405.210186
    00:26:064.198461.581655
    00:25:594.1965103.441719
    00:25:544.1981515.965524
    00:25:534.19764.281929
    00:25:534.19727.971760
    00:25:524.1981121.100000
    00:25:524.1987114.444598
    00:25:524.198710.871892
    00:25:364.19902.633622
    00:25:274.19946.808503
    00:25:244.20230.001310
    00:25:244.202315.200000
    00:25:184.2038171.152900
    00:25:134.2035476.927754
    00:24:534.20263.967392