Giao ngay
STRK/USDT
47.80
Giá gần nhất được giao dịch (USDT)
+0.80%
Thay đổi trong 24 giờ
47.72
Giá tham chiếu (USDT)
48.16
Mức giá cao nhất trong 24h (USDT)
46.70
Mức giá thấp nhất trong 24h (USDT)
11,833
Khối lượng giao dịch trong 24h (STRK)
$566189.4980583873
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 47.80
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      47.74
      0.722
    • 2
      47.73
      3.168
    • 3
      47.65
      2.982
    • 4
      47.55
      9.797
    • 5
      47.51
      2.749
    • 6
      47.50
      26.600
    • 7
      47.44
      19.256
    • 8
      47.39
      262.700
    • 9
      47.28
      24.334
    • 10
      47.06
      1.061
    • 11
      47.04
      0.212
    • 12
      46.95
      106.200
    • 13
      46.69
      0.213
    • 14
      46.68
      3.426
    • 15
      46.65
      25.700
    • 16
      46.49
      5.067
    • 17
      46.35
      0.215
    • 18
      46.30
      4.010
    • 19
      46.17
      2.902
    • 20
      46.01
      0.216
    • 21
      46.00
      4.311
    • 22
      45.95
      13.000
    • 23
      45.68
      119.245
    • 24
      45.67
      1.510
    • 25
      45.59
      3.785
    • 26
      45.34
      0.220
    • 27
      45.18
      2.504
    • 28
      45.17
      5.754
    • 29
      45.01
      0.221
    • 30
      44.78
      4.017
    • 31
      44.68
      0.223
    • 32
      44.38
      6.163
    • 33
      44.35
      0.224
    • 34
      44.03
      3.519
    • 35
      43.99
      4.489
    • 36
      43.70
      0.228
    • 37
      43.60
      6.080
    • 38
      43.38
      0.229
    • 39
      43.21
      4.420
    • 40
      43.07
      0.231
    • 41
      42.83
      5.539
    • 42
      42.82
      1.937
    • 43
      42.75
      0.233
    • 44
      42.45
      6.461
    • 45
      42.44
      0.235
    • 46
      42.13
      0.236
    • 47
      41.82
      0.238
    • 48
      41.51
      0.240
    • 49
      41.21
      0.242
    • 50
      40.91
      0.243
    • 51
      40.84
      0.107
    • 52
      40.61
      0.245
    • 53
      40.31
      0.247
    • 54
      40.01
      0.249
    • 55
      39.72
      0.251
    • 56
      39.43
      0.252
    • 57
      39.14
      0.254
    • 58
      38.85
      0.256
    • 59
      38.57
      0.258
    • 60
      38.29
      0.260
    • 61
      38.01
      0.262
    • 62
      37.73
      0.264
    • 63
      37.45
      0.266
    • 64
      37.18
      0.268
    • 65
      36.90
      0.270
    • 66
      36.63
      0.272
    • 67
      36.37
      0.274
    • 68
      36.10
      0.276
    • 69
      35.83
      0.278
    • 70
      35.57
      0.280
    • 71
      35.31
      0.282
    • 72
      35.05
      0.284
    • 73
      34.80
      0.286
    • 74
      34.54
      0.288
    • 75
      34.49
      0.107
    • 76
      34.29
      0.290
    • 77
      34.04
      0.293
    • 78
      33.79
      0.295
    • 79
      33.54
      0.297
    • 80
      33.29
      0.299
    • 81
      33.05
      0.301
    • 82
      32.81
      0.304
    • 83
      32.57
      0.306
    • 84
      32.33
      0.308
    • 85
      32.09
      0.310
    • 86
      32.00
      0.430
    • 87
      31.86
      0.313
    • 88
      31.62
      0.315
    • 89
      31.39
      0.317
    • 90
      31.16
      0.320
    • 91
      30.93
      0.322
    • 92
      30.71
      0.324
    • 93
      30.48
      0.327
    • 94
      30.26
      0.329
    • 95
      30.04
      0.332
    • 96
      30.00
      0.100
    • 97
      29.82
      0.334
    • 98
      29.60
      0.336
    • 99
      29.38
      0.339
    • 100
      29.17
      0.341
    • 101
      28.95
      0.344
    • 102
      28.94
      0.345
    • 103
      28.74
      0.347
    • 104
      28.53
      0.349
    • 105
      28.32
      0.352
    • 106
      28.13
      0.107
    • 107
      28.12
      0.354
    • 108
      27.91
      0.357
    • 109
      27.70
      0.360
    • 110
      27.50
      0.362
    • 111
      27.30
      0.365
    • 112
      27.10
      0.368
    • 113
      26.90
      0.370
    • 114
      26.70
      0.373
    • 115
      26.51
      0.376
    • 116
      26.32
      0.378
    • 117
      26.12
      0.381
    • 118
      25.93
      0.384
    • 119
      25.74
      0.387
    • 120
      25.55
      0.390
    • 121
      25.37
      0.393
    • 122
      25.18
      0.396
    • 123
      25.00
      0.399
    • 124
      22.24
      0.283
    • 125
      21.78
      0.107
    • 126
      14.47
      0.691
    • 127
      12.00
      4.410
    • 128
      7.23
      1.383
    • 129
      3.61
      2.770
    • 130
      3.00
      1.028
    • 131
      1.80
      5.555
    • 132
      0.90
      11.111
    • 133
      0.45
      22.222
    • 134
      0.02
      100.000
    • Giá
    • Giá
    • Số tiền
    • 1
      47.82
      0.210
    • 2
      48.07
      0.320
    • 3
      48.08
      7.800
    • 4
      48.15
      26.600
    • 5
      48.17
      0.208
    • 6
      48.35
      24.500
    • 7
      48.49
      106.598
    • 8
      48.54
      0.207
    • 9
      48.84
      4.681
    • 10
      48.89
      0.205
    • 11
      48.99
      110.346
    • 12
      49.00
      100.000
    • 13
      49.25
      0.204
    • 14
      49.27
      2.801
    • 15
      49.62
      0.202
    • 16
      49.71
      3.114
    • 17
      49.98
      0.201
    • 18
      50.00
      100.109
    • 19
      50.15
      2.160
    • 20
      50.35
      0.199
    • 21
      50.50
      0.312
    • 22
      50.60
      2.151
    • 23
      50.72
      0.199
    • 24
      51.00
      100.312
    • 25
      51.05
      5.196
    • 26
      51.10
      0.199
    • 27
      51.47
      0.199
    • 28
      51.50
      5.527
    • 29
      51.85
      0.199
    • 30
      51.96
      5.030
    • 31
      52.00
      100.312
    • 32
      52.42
      5.382
    • 33
      52.50
      0.312
    • 34
      52.89
      3.533
    • 35
      53.00
      100.312
    • 36
      53.50
      0.312
    • 37
      53.56
      0.107
    • 38
      54.00
      100.312
    • 39
      54.50
      1.012
    • 40
      55.00
      0.774
    • 41
      59.50
      2.073
    • 42
      59.91
      0.107
    • 43
      60.00
      8.523
    • 44
      62.25
      10.000
    • 45
      62.93
      0.182
    • 46
      64.51
      16.594
    • 47
      66.27
      0.107
    • 48
      70.00
      17.918
    • 49
      72.22
      0.158
    • 50
      72.63
      0.107
    • 51
      75.00
      5.071
    • 52
      76.00
      0.999
    • 53
      77.00
      0.171
    • 54
      78.60
      0.464
    • 55
      80.00
      59.739
    • 56
      80.11
      7.660
    • 57
      85.18
      3.996
    • 58
      86.00
      1.284
    • 59
      87.89
      7.492
    • 60
      88.00
      0.857
    • 61
      89.00
      1.020
    • 62
      90.00
      0.100
    • 63
      93.80
      0.109
    • 64
      96.00
      50.000
    • 65
      99.89
      6.691
    • 66
      100.00
      54.266
    • 67
      102.00
      0.999
    • 68
      110.00
      50.000
    • 69
      138.00
      50.000
    • 70
      150.00
      0.399
    • 71
      180.00
      52.999
    • 72
      200.00
      0.399
    • 73
      220.00
      50.000
    • 74
      230.00
      50.000
    • 75
      240.00
      50.000
    • 76
      250.00
      50.000
    • 77
      260.00
      50.000
    • 78
      310.00
      70.000
    • 79
      349.00
      50.000
    • 80
      390.00
      100.000
    • 81
      495.00
      80.000
    • 82
      590.00
      100.000
    • 83
      690.00
      100.000
    • 84
      790.00
      100.000
    • 85
      890.00
      100.000
    • 86
      990.00
      100.000
    • 87
      1,090.00
      100.000
    • 88
      1,190.00
      100.000
    • 89
      5,200.00
      0.999
    • 90
      5,853.00
      0.757

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(STRK)
    11:00:2547.800.505708
    11:00:1147.790.503682
    11:00:0747.790.454881
    11:00:0147.770.691395
    10:59:5847.780.389908
    10:59:5647.780.357292
    10:59:5247.770.606566
    10:59:4847.800.537795
    10:59:4347.790.708994
    10:59:4147.810.485954
    10:59:3547.810.363632
    10:59:3147.800.312996
    10:59:2847.790.852989
    10:59:2347.770.627405
    10:59:1747.760.251958
    10:59:0347.740.465581
    10:59:0047.740.352554
    10:58:5647.730.518632
    10:58:5247.730.349797
    10:58:4947.720.380258
    10:58:4447.720.366246
    10:58:3847.730.699648
    10:58:3547.710.400581
    10:58:3147.710.388066
    10:58:2947.680.700844
    10:58:2547.670.734500
    10:58:2047.670.307622
    10:58:1647.660.543060
    10:58:1247.650.614799
    10:58:0747.640.378423
    10:58:0447.660.331937
    10:58:0047.670.449802
    10:57:5747.680.695330
    10:57:5447.700.555728
    10:57:4947.690.651417
    10:57:4647.700.427874
    10:57:4247.720.404728
    10:57:3847.720.546982
    10:57:3547.730.656191
    10:57:2947.740.488056
    10:57:2547.740.607750
    10:57:2247.720.584670
    10:57:1847.710.386698
    10:57:1647.730.331779
    10:57:1147.710.261502
    10:57:0647.730.535638
    10:57:0147.700.609594
    10:56:5747.690.529131
    10:56:5447.690.397302
    10:56:5147.710.659986
    10:56:4547.730.307702
    10:56:4147.730.667218
    10:56:3847.710.358044
    10:56:3647.720.717011
    10:56:3247.720.660786
    10:56:2947.710.440646
    10:56:2547.680.503879
    10:56:2047.690.518243
    10:56:1647.700.532375
    10:56:1347.690.588395