Giao ngay
SUSHI/ETH
0.00133
Giá gần nhất được giao dịch (ETH)
-6.34%
Thay đổi trong 24 giờ
0.00132
Giá tham chiếu (ETH)
0.00145
Mức giá cao nhất trong 24h (ETH)
0.00132
Mức giá thấp nhất trong 24h (ETH)
22,006
Khối lượng giao dịch trong 24h (SUSHI)
$121790.93523751224
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00133
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00132
      424.246
    • 2
      0.00131
      2.211K
    • 3
      0.00130
      946.908
    • 4
      0.00129
      896.542
    • 5
      0.00127
      459.000
    • 6
      0.00120
      15.900
    • 7
      0.00119
      58.318
    • 8
      0.00118
      582.231
    • 9
      0.00117
      429.429
    • 10
      0.00095
      105.393
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00133
      1.781K
    • 2
      0.00134
      1.479K
    • 3
      0.00135
      1.175K
    • 4
      0.00136
      915.115
    • 5
      0.00139
      266.596
    • 6
      0.00141
      34.197
    • 7
      0.00144
      3.633
    • 8
      0.00147
      293.575
    • 9
      0.00148
      809.349
    • 10
      0.00152
      34.499
    • 11
      0.00171
      0.200
    • 12
      0.00174
      1.908
    • 13
      0.00179
      0.200
    • 14
      0.00183
      34.499
    • 15
      0.00219
      34.499
    • 16
      0.00263
      34.500
    • 17
      0.00272
      1.000
    • 18
      0.00286
      1.000
    • 19
      0.00298
      1.000
    • 20
      0.00316
      1.000
    • 21
      0.00339
      1.000
    • 22
      0.00345
      1.000
    • 23
      0.00352
      1.000
    • 24
      0.00357
      1.000
    • 25
      0.00364
      0.100
    • 26
      0.00371
      15.991
    • 27
      0.00387
      1.000
    • 28
      0.00395
      1.000
    • 29
      0.00400
      9.122
    • 30
      0.00403
      1.000
    • 31
      0.00411
      1.000
    • 32
      0.00419
      1.000
    • 33
      0.00428
      1.000
    • 34
      0.00436
      1.000
    • 35
      0.00444
      1.000
    • 36
      0.00450
      516.573
    • 37
      0.00454
      1.000
    • 38
      0.00464
      1.000
    • 39
      0.00473
      1.000
    • 40
      0.00500
      3.704
    • 41
      0.00600
      32.145
    • 42
      0.00700
      34.600
    • 43
      0.00790
      0.938
    • 44
      0.00850
      14.738
    • 45
      0.00885
      0.204
    • 46
      0.00910
      0.844
    • 47
      0.01100
      1.651
    • 48
      0.01200
      747.003
    • 49
      0.01290
      5.000
    • 50
      0.01300
      10.000
    • 51
      0.01400
      9.988
    • 52
      0.01453
      57.618
    • 53
      0.01500
      671.214
    • 54
      0.01992
      65.340
    • 55
      0.03000
      70.000
    • 56
      0.05000
      65.000
    • 57
      0.08000
      65.000

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(SUSHI)
    22:43:250.0013336.8629
    22:43:250.0013323.1371
    22:41:370.0013281.0309
    22:40:340.0013268.3745
    22:39:390.0013248.4708
    22:38:030.0013275.0527
    22:33:500.0013297.9237
    22:28:540.0013285.2932
    22:25:500.0013271.8510
    22:23:380.0013251.8565
    22:21:450.0013258.0060
    22:17:230.0013299.1814
    22:10:120.00132117.7898
    22:06:340.00132114.5262
    22:03:510.001322.0000
    22:03:510.0013236.1743
    22:02:430.001340.1342
    21:57:010.0013442.0241
    21:50:510.0013417.5429
    21:48:350.0013310.9777
    21:31:150.0013351.7472
    21:29:280.001349.2537
    21:27:390.0013339.2973
    21:25:550.0013372.3460
    21:23:510.0013391.6859
    21:21:560.001330.5577
    21:21:310.0013343.7173
    21:09:000.001330.1509
    21:02:520.001333.9462
    20:57:580.001345.6385
    20:57:210.001343.6133
    20:57:210.001346.4978
    20:57:210.001346.4993
    20:57:210.001346.5005
    20:56:460.0013413.8666
    20:56:460.001346.5010
    20:56:460.001346.5023
    20:56:460.001346.5036
    20:56:450.001346.5049
    20:56:450.001346.5062
    20:56:450.001346.5076
    20:56:450.001346.5089
    20:56:450.001346.5102
    20:56:440.0013436.9775
    20:56:380.0013434.8623
    20:56:380.001342.1153
    20:50:450.001344.7743
    20:47:550.001342.6855
    20:46:490.001347.3179
    20:45:370.001343.2843
    20:32:250.001330.1333
    20:25:010.0013413.4585
    20:23:420.0013414.2868
    20:20:370.0013430.8239
    20:18:380.0013429.4250
    20:17:560.001330.3826
    20:10:230.00133164.3417
    20:09:290.0013391.1023
    20:08:090.0013391.2527
    20:05:070.00133163.8059