Giao ngay
SWFTC/ETH
0.000000458
Giá gần nhất được giao dịch (ETH)
-3.58%
Thay đổi trong 24 giờ
0.000000457
Giá tham chiếu (ETH)
0.000000577
Mức giá cao nhất trong 24h (ETH)
0.000000446
Mức giá thấp nhất trong 24h (ETH)
1.28B
Khối lượng giao dịch trong 24h (SWFTC)
$2.38M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000000458
    Các lệnh
    Độ chính xác0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.000000456
      15.131K
    • 2
      0.000000455
      12.372K
    • 3
      0.000000454
      21.700K
    • 4
      0.000000450
      67.500K
    • 5
      0.000000442
      1.770M
    • 6
      0.000000301
      12.828K
    • 7
      0.000000300
      106.241K
    • 8
      0.000000280
      4.004M
    • 9
      0.000000268
      13.827M
    • 10
      0.000000261
      10.000K
    • 11
      0.000000159
      69.922M
    • 12
      0.000000001
      658.600
    • Giá
    • Giá
    • Số tiền
    • 1
      0.000000459
      253.700
    • 2
      0.000000460
      640.078K
    • 3
      0.000000470
      67.500K
    • 4
      0.000000485
      636.577K
    • 5
      0.000000680
      499.914K
    • 6
      0.000000700
      198.616K
    • 7
      0.000000777
      57.954K
    • 8
      0.000000800
      59.599K
    • 9
      0.000000808
      88.049K
    • 10
      0.000000865
      617.491K
    • 11
      0.000000900
      86.931K
    • 12
      0.000000958
      5.852K
    • 13
      0.000000968
      25.226K
    • 14
      0.000001059
      767.211K
    • 15
      0.000001230
      757.736K
    • 16
      0.000001890
      69.491K
    • 17
      0.000001938
      918.500
    • 18
      0.000002131
      1.684K
    • 19
      0.000002296
      6.060K
    • 20
      0.000002500
      86.931K
    • 21
      0.000002748
      1.001K
    • 22
      0.000002919
      47.499K
    • 23
      0.000003000
      2.717K
    • 24
      0.000003920
      2.604K
    • 25
      0.000003930
      288.800
    • 26
      0.000003950
      271.900
    • 27
      0.000003980
      288.800
    • 28
      0.000004010
      261.000
    • 29
      0.000004030
      271.900
    • 30
      0.000004060
      2.824K
    • 31
      0.000004080
      288.800
    • 32
      0.000004110
      288.800
    • 33
      0.000004140
      161.700
    • 34
      0.000004160
      288.800
    • 35
      0.000004190
      288.800
    • 36
      0.000004210
      2.424K
    • 37
      0.000004220
      288.800
    • 38
      0.000004240
      288.800
    • 39
      0.000004270
      288.800
    • 40
      0.000004290
      288.800
    • 41
      0.000004320
      288.800
    • 42
      0.000004350
      288.800
    • 43
      0.000004360
      2.408K
    • 44
      0.000004370
      288.800
    • 45
      0.000004400
      288.800
    • 46
      0.000004420
      288.800
    • 47
      0.000004450
      288.800
    • 48
      0.000004480
      288.800
    • 49
      0.000004500
      288.800
    • 50
      0.000004520
      2.349K
    • 51
      0.000004530
      288.800
    • 52
      0.000004560
      288.800
    • 53
      0.000004680
      2.288K
    • 54
      0.000005311
      5.040K
    • 55
      0.000005500
      264.483K
    • 56
      0.000005880
      4.247K
    • 57
      0.000006060
      454.800
    • 58
      0.000007141
      1.543K
    • 59
      0.000007970
      6.068K
    • 60
      0.000008070
      6.068K
    • 61
      0.000008170
      6.068K
    • 62
      0.000008270
      6.068K
    • 63
      0.000008370
      6.068K
    • 64
      0.000008470
      6.068K
    • 65
      0.000008570
      6.068K
    • 66
      0.000008680
      6.068K
    • 67
      0.000008780
      6.068K
    • 68
      0.000008880
      6.068K
    • 69
      0.000008980
      6.068K
    • 70
      0.000009080
      6.068K
    • 71
      0.000009180
      6.068K
    • 72
      0.000009280
      6.068K
    • 73
      0.000009390
      6.068K
    • 74
      0.000009490
      6.068K
    • 75
      0.000009590
      6.068K
    • 76
      0.000009690
      6.068K
    • 77
      0.000009790
      6.068K
    • 78
      0.000009890
      6.068K
    • 79
      0.000010000
      6.068K
    • 80
      0.000010250
      4.930K
    • 81
      0.000015000
      1.832K
    • 82
      0.000022490
      37.000
    • 83
      0.000024990
      2.500K
    • 84
      0.000025000
      1.543K
    • 85
      0.000027490
      2.500K
    • 86
      0.000028650
      13.173K
    • 87
      0.000029990
      790.900
    • 88
      0.000036000
      3.177M
    • 89
      0.000038080
      289.150
    • 90
      0.000038100
      60.000
    • 91
      0.000038870
      69.000
    • 92
      0.000039560
      13.173K
    • 93
      0.000039980
      2.828K
    • 94
      0.000040000
      55.712K
    • 95
      0.000041000
      56.290K
    • 96
      0.000042000
      117.209K
    • 97
      0.000042700
      13.368K
    • 98
      0.000043000
      52.212K
    • 99
      0.000044880
      100.000
    • 100
      0.000044990
      2.944K
    • 101
      0.000045240
      1,000.000
    • 102
      0.000048180
      15.577K
    • 103
      0.000050000
      155.000
    • 104
      0.000055000
      15.222K
    • 105
      0.000060000
      52.947K
    • 106
      0.000062880
      50.000
    • 107
      0.000068990
      90.000
    • 108
      0.000069990
      110.030
    • 109
      0.000070000
      1.806K
    • 110
      0.000070990
      80.000
    • 111
      0.000071700
      10.000K
    • 112
      0.000072450
      40.000
    • 113
      0.000075000
      3.000K
    • 114
      0.000079000
      2.000K
    • 115
      0.000079900
      269.898
    • 116
      0.000080000
      4.620K
    • 117
      0.000085000
      3.000K
    • 118
      0.000085900
      10.000K
    • 119
      0.000086000
      30.964K
    • 120
      0.000088900
      30.000K
    • 121
      0.000090000
      33.352K
    • 122
      0.000095900
      10.000K
    • 123
      0.000098080
      1.085K
    • 124
      0.000098880
      12.000
    • 125
      0.000099990
      10.010K
    • 126
      0.000100000
      126.787
    • 127
      0.000101880
      13.000K
    • 128
      0.000109900
      10.000K
    • 129
      0.000110100
      22.077K
    • 130
      0.000111305
      1.468K
    • 131
      0.000120000
      7.589K
    • 132
      0.000152350
      24.301K
    • 133
      0.000170700
      30.000K
    • 134
      0.000180000
      857.587
    • 135
      0.000200000
      2.733K
    • 136
      0.000277000
      20.000K
    • 137
      0.000299000
      20.000K
    • 138
      0.000300000
      687.176
    • 139
      0.000335000
      20.000K
    • 140
      0.000359650
      40.000K
    • 141
      0.000363000
      20.000K
    • 142
      0.000452400
      1,000.000
    • 143
      0.000500000
      623.039
    • 144
      0.001000000
      534.570
    • 145
      0.003000000
      3.994K
    • 146
      0.010000000
      267.785
    • 147
      0.018920000
      150.000
    • 148
      0.030000000
      33.000
    • 149
      0.100000000
      193.892
    • 150
      0.660000000
      19.835K
    • 151
      1.000000000
      35.762
    • 152
      3.228000000
      10.000

    Giao dịch

    Thời gianGiá(ETH)Khối lượng(SWFTC)
    01:24:530.000000458860.7
    01:24:470.00000045862,894.8
    01:24:450.0000004585,750.1
    01:24:390.00000045851,801.5
    01:24:330.0000004576,336.7
    01:24:290.00000045875,033.4
    01:24:220.00000045882,697.2
    01:24:160.00000045877,109.6
    01:24:150.0000004598,412.7
    01:24:090.00000045767,328.1
    01:24:040.00000045875,760.4
    01:23:570.00000045751,106.0
    01:23:510.000000459116,259.0
    01:23:440.00000045768,169.3
    01:23:380.00000045670,887.2
    01:23:330.00000045644,470.7
    01:23:270.0000004576,106.7
    01:23:210.00000045784,231.6
    01:23:160.00000045891,546.9
    01:23:130.00000045811,737.0
    01:23:080.00000045632,689.1
    01:23:010.00000045722,302.7
    01:22:550.00000045677,229.5
    01:22:510.00000045719,305.6
    01:22:460.00000045715,248.4
    01:22:400.00000045639,961.6
    01:22:340.00000045836,878.6
    01:22:240.00000045896,196.3
    01:22:170.00000045741,927.2
    01:22:130.00000045742,821.8
    01:22:020.00000045743,736.8
    01:21:560.00000045715,507.1
    01:21:500.00000045833,771.6
    01:21:440.00000045745,956.4
    01:21:360.000000458104,528.9
    01:21:280.00000045741,988.3
    01:21:220.00000045858,212.1
    01:21:170.00000045535,671.2
    01:21:140.00000045629,994.2
    01:21:090.00000045530,139.1
    01:21:050.000000456136,491.4
    01:20:590.00000045679,164.8
    01:20:540.00000045690,349.4
    01:20:490.00000045633,031.1
    01:20:470.00000045629,781.7
    01:20:400.00000045750,271.6
    01:20:330.00000045756,443.8
    01:20:260.00000045725,711.6
    01:20:200.00000045563,688.4
    01:20:130.00000045636,369.0
    01:20:070.00000045749,348.8
    01:20:010.00000045768,226.3
    01:19:560.00000045765,690.1
    01:19:500.000000458200,286.3
    01:19:470.000000458104,223.1
    01:19:420.000000458209,027.5
    01:19:380.00000045758,780.8
    01:19:340.000000457187,805.2
    01:19:270.000000458182,948.3
    01:19:210.00000045858,757.0