Giao ngay
TONCOIN/USDT
2.5293
Giá gần nhất được giao dịch (USDT)
+19.40%
Thay đổi trong 24 giờ
2.5278
Giá tham chiếu (USDT)
2.6669
Mức giá cao nhất trong 24h (USDT)
1.9140
Mức giá thấp nhất trong 24h (USDT)
1.07M
Khối lượng giao dịch trong 24h (TONCOIN)
$2.70M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 2.5293
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      2.5261
      241.739
    • 2
      2.5260
      118.743
    • 3
      2.5223
      78.314
    • 4
      2.5176
      14.095
    • 5
      2.5103
      95.901
    • 6
      2.5102
      4.780
    • 7
      2.5022
      225.636
    • 8
      2.5021
      4.008
    • 9
      2.4976
      5.931
    • 10
      2.4921
      127.802
    • 11
      2.4771
      4.008
    • 12
      2.4746
      5.334
    • 13
      2.4728
      112.970
    • 14
      2.4682
      5.931
    • 15
      2.4566
      39.352
    • 16
      2.4524
      4.008
    • 17
      2.4417
      115.538
    • 18
      2.4390
      5.953
    • 19
      2.4388
      5.931
    • 20
      2.4280
      232.673
    • 21
      2.4279
      4.008
    • 22
      2.4210
      2.910K
    • 23
      2.4209
      59.892
    • 24
      2.4198
      121.575
    • 25
      2.4100
      124.315
    • 26
      2.4094
      5.931
    • 27
      2.4050
      2.805
    • 28
      2.4043
      1.100
    • 29
      2.4037
      4.008
    • 30
      2.4027
      23.306
    • 31
      2.4000
      361.578
    • 32
      2.3981
      95.256
    • 33
      2.3980
      55.877
    • 34
      2.3940
      40.381
    • 35
      2.3900
      300.730
    • 36
      2.3852
      29.534
    • 37
      2.3799
      5.931
    • 38
      2.3797
      4.008
    • 39
      2.3766
      83.277
    • 40
      2.3713
      1.021
    • 41
      2.3600
      46.993
    • 42
      2.3559
      4.008
    • 43
      2.3557
      16.581
    • 44
      2.3553
      118.617
    • 45
      2.3505
      5.931
    • 46
      2.3500
      705.193
    • 47
      2.3361
      59.711
    • 48
      2.3342
      119.942
    • 49
      2.3330
      1.108K
    • 50
      2.3324
      4.008
    • 51
      2.3211
      5.931
    • 52
      2.3157
      1.040
    • 53
      2.3132
      129.281
    • 54
      2.3100
      52.580
    • 55
      2.3091
      4.008
    • 56
      2.3039
      1.065K
    • 57
      2.3000
      135.659
    • 58
      2.2924
      51.664
    • 59
      2.2917
      5.931
    • 60
      2.2861
      4.008
    • 61
      2.2834
      1.025
    • 62
      2.2818
      1.100
    • 63
      2.2786
      21.065
    • 64
      2.2764
      13.178
    • 65
      2.2736
      42.519
    • 66
      2.2718
      122.380
    • 67
      2.2700
      8.511
    • 68
      2.2632
      4.008
    • 69
      2.2623
      5.931
    • 70
      2.2550
      12.128
    • 71
      2.2544
      500.000
    • 72
      2.2514
      52.666
    • 73
      2.2506
      25.000
    • 74
      2.2500
      6.537K
    • 75
      2.2492
      26.893
    • 76
      2.2407
      4.008
    • 77
      2.2329
      5.931
    • 78
      2.2312
      77.036
    • 79
      2.2237
      1.066
    • 80
      2.2200
      30.214
    • 81
      2.2183
      4.008
    • 82
      2.2157
      43.630
    • 83
      2.2112
      115.286
    • 84
      2.2110
      9.045
    • 85
      2.2105
      1.040
    • 86
      2.2100
      10.000
    • 87
      2.2035
      5.931
    • 88
      2.2025
      10.756
    • 89
      2.2000
      8.783K
    • 90
      2.1961
      4.008
    • 91
      2.1816
      1.025
    • 92
      2.1742
      4.008
    • 93
      2.1741
      5.931
    • 94
      2.1655
      1.100
    • 95
      2.1600
      176.162
    • 96
      2.1592
      44.772
    • 97
      2.1525
      4.008
    • 98
      2.1500
      2.073K
    • 99
      2.1460
      360.000
    • 100
      2.1447
      5.931
    • 101
      2.1350
      2.805
    • 102
      2.1310
      4.008
    • 103
      2.1300
      29.547
    • 104
      2.1167
      1.066
    • 105
      2.1166
      9.885
    • 106
      2.1152
      5.931
    • 107
      2.1097
      4.008
    • 108
      2.1052
      1.040
    • 109
      2.1042
      45.942
    • 110
      2.1000
      1.915K
    • 111
      2.0887
      4.008
    • 112
      2.0858
      5.931
    • 113
      2.0801
      1.021
    • 114
      2.0798
      1.025
    • 115
      2.0762
      26.893
    • 116
      2.0700
      122.609
    • 117
      2.0678
      4.008
    • 118
      2.0615
      85.076
    • 119
      2.0564
      5.931
    • 120
      2.0506
      47.143
    • 121
      2.0472
      4.008
    • 122
      2.0333
      9.885
    • 123
      2.0270
      5.931
    • 124
      2.0268
      4.008
    • 125
      2.0156
      25.000
    • 126
      2.0148
      1.066
    • 127
      2.0100
      16.011
    • 128
      2.0065
      4.008
    • 129
      2.0010
      63.000
    • 130
      2.0000
      7.371K
    • 131
      1.9983
      48.377
    • 132
      1.9976
      5.931
    • 133
      1.9865
      4.008
    • 134
      1.9779
      1.025
    • 135
      1.9700
      2.030K
    • 136
      1.9682
      5.931
    • 137
      1.9667
      4.008
    • 138
      1.9500
      9.885
    • 139
      1.9474
      49.641
    • 140
      1.9470
      4.008
    • 141
      1.9388
      5.931
    • 142
      1.9380
      370.000
    • 143
      1.9276
      4.008
    • 144
      1.9200
      1.041
    • 145
      1.9178
      1.066
    • 146
      1.9094
      5.931
    • 147
      1.9083
      4.008
    • 148
      1.9032
      26.893
    • 149
      1.9000
      21.578
    • 150
      1.8978
      50.939
    • 151
      1.8893
      4.008
    • 152
      1.8800
      5.931
    • 153
      1.8761
      1.025
    • 154
      1.8704
      4.008
    • 155
      1.8518
      67.968
    • 156
      1.8494
      52.272
    • 157
      1.8448
      2.480
    • 158
      1.8400
      28.999
    • 159
      1.8333
      4.008
    • 160
      1.8256
      26.066
    • 161
      1.8252
      10.866
    • 162
      1.8220
      11.253K
    • 163
      1.8200
      21.978
    • 164
      1.8150
      4.008
    • 165
      1.8100
      42.850
    • 166
      1.8090
      2.480
    • 167
      1.8039
      231.819
    • 168
      1.8029
      76.596
    • 169
      1.8023
      53.638
    • 170
      1.8000
      1.105K
    • 171
      1.7968
      4.008
    • 172
      1.7889
      1.021
    • 173
      1.7789
      4.008
    • 174
      1.7743
      1.025
    • 175
      1.7732
      2.480
    • 176
      1.7700
      3.740K
    • 177
      1.7611
      4.008
    • 178
      1.7600
      17.500
    • 179
      1.7436
      3.056
    • 180
      1.7374
      2.480
    • 181
      1.7302
      26.893
    • 182
      1.7262
      4.008
    • 183
      1.7100
      28.695
    • 184
      1.7089
      4.008
    • 185
      1.7016
      2.480
    • 186
      1.7000
      159.460
    • 187
      1.6919
      4.008
    • 188
      1.6800
      2.970
    • 189
      1.6750
      4.008
    • 190
      1.6725
      1.025
    • 191
      1.6673
      16.583
    • 192
      1.6583
      4.008
    • 193
      1.6500
      48.181
    • 194
      1.6417
      4.008
    • 195
      1.6256
      25.000
    • 196
      1.6253
      4.008
    • 197
      1.6200
      157.798
    • 198
      1.6171
      9.275
    • 199
      1.6100
      100.155
    • 200
      1.6091
      4.008
    • 201
      1.6000
      602.454
    • 202
      1.5930
      4.008
    • 203
      1.5800
      1.055K
    • 204
      1.5771
      4.008
    • 205
      1.5707
      1.025
    • 206
      1.5675
      40.569
    • 207
      1.5614
      4.008
    • 208
      1.5600
      13.210K
    • 209
      1.5557
      47.350
    • 210
      1.5500
      55.000
    • 211
      1.5458
      4.008
    • 212
      1.5333
      32.609
    • 213
      1.5304
      4.008
    • 214
      1.5151
      4.008
    • 215
      1.5100
      69.119
    • 216
      1.5001
      10.000
    • 217
      1.5000
      889.532
    • 218
      1.4977
      1.021
    • 219
      1.4900
      18.791
    • 220
      1.4800
      7.005
    • 221
      1.4700
      65.000
    • 222
      1.4689
      1.025
    • 223
      1.4500
      129.256
    • 224
      1.4000
      171.630
    • 225
      1.3671
      1.025
    • 226
      1.3333
      342.000
    • 227
      1.3300
      160.000
    • 228
      1.3245
      746.131
    • 229
      1.3000
      835.992
    • 230
      1.2653
      1.025
    • 231
      1.2625
      25.000
    • 232
      1.2500
      80.000
    • 233
      1.2450
      40.000
    • 234
      1.2160
      41.118
    • 235
      1.2110
      5.747
    • 236
      1.2025
      249.480
    • 237
      1.2000
      193.435
    • 238
      1.1600
      88.849
    • 239
      1.1111
      12.645K
    • 240
      1.1000
      1.315K
    • 241
      1.0800
      9.000
    • 242
      1.0500
      100.000
    • 243
      1.0200
      74.288
    • 244
      1.0190
      4.000
    • 245
      1.0111
      13.846K
    • 246
      1.0100
      174.198
    • 247
      1.0000
      1.900K
    • 248
      0.9900
      50.505
    • 249
      0.9300
      537.634
    • 250
      0.9111
      19.756K
    • 251
      0.9000
      111.199
    • 252
      0.8111
      23.424K
    • 253
      0.8000
      25.598
    • 254
      0.7900
      126.582
    • 255
      0.7700
      194.805
    • 256
      0.7590
      50.000
    • 257
      0.7100
      211.267
    • 258
      0.7000
      1.896K
    • 259
      0.6370
      137.268
    • 260
      0.6000
      41.000
    • 261
      0.5800
      23.000
    • 262
      0.5759
      55.000
    • 263
      0.5100
      117.647
    • 264
      0.5000
      843.547
    • 265
      0.4100
      365.853
    • 266
      0.4000
      3.000
    • 267
      0.3575
      100.000
    • 268
      0.3057
      100.000
    • 269
      0.3000
      1.000
    • 270
      0.2378
      164.000
    • 271
      0.2200
      227.272
    • 272
      0.2100
      590.476
    • 273
      0.2037
      200.000
    • 274
      0.2000
      412.727
    • 275
      0.1200
      123.000
    • 276
      0.1100
      1.454K
    • 277
      0.1000
      7.261K
    • 278
      0.0580
      234.000
    • 279
      0.0500
      25.000
    • 280
      0.0120
      1.234K
    • 281
      0.0100
      704.552
    • 282
      0.0058
      2.345K
    • 283
      0.0012
      12.345K
    • 284
      0.0009
      10.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      2.5295
      516.127
    • 2
      2.5309
      800.000
    • 3
      2.5328
      118.649
    • 4
      2.5368
      50.551
    • 5
      2.5418
      94.713
    • 6
      2.5420
      40.000
    • 7
      2.5525
      12.912
    • 8
      2.5528
      4.005
    • 9
      2.5564
      5.926
    • 10
      2.5602
      126.436
    • 11
      2.5638
      4.972
    • 12
      2.5730
      125.503
    • 13
      2.5783
      1.065
    • 14
      2.5786
      4.005
    • 15
      2.5858
      5.926
    • 16
      2.5877
      70.897
    • 17
      2.5878
      95.754
    • 18
      2.5888
      1.024
    • 19
      2.5900
      100.000
    • 20
      2.5903
      38.350
    • 21
      2.5953
      26.872
    • 22
      2.6000
      31.557
    • 23
      2.6019
      7.047
    • 24
      2.6029
      81.094
    • 25
      2.6046
      4.005
    • 26
      2.6152
      5.926
    • 27
      2.6153
      18.412
    • 28
      2.6196
      70.944
    • 29
      2.6200
      3.585K
    • 30
      2.6244
      1.176K
    • 31
      2.6269
      30.000
    • 32
      2.6300
      103.030
    • 33
      2.6308
      4.005
    • 34
      2.6315
      1.040
    • 35
      2.6331
      5.516
    • 36
      2.6332
      45.748
    • 37
      2.6431
      63.228
    • 38
      2.6447
      5.926
    • 39
      2.6469
      30.000
    • 40
      2.6500
      70.822
    • 41
      2.6574
      4.005
    • 42
      2.6580
      37.373
    • 43
      2.6600
      1.100
    • 44
      2.6668
      66.207
    • 45
      2.6669
      168.374
    • 46
      2.6680
      28.000
    • 47
      2.6695
      1.100
    • 48
      2.6721
      8.259
    • 49
      2.6724
      3.082
    • 50
      2.6741
      5.926
    • 51
      2.6750
      2.803
    • 52
      2.6842
      4.008
    • 53
      2.6878
      5.208
    • 54
      2.6900
      352.958
    • 55
      2.6906
      1.024
    • 56
      2.6908
      109.716
    • 57
      2.6960
      26.146
    • 58
      2.7000
      123.726
    • 59
      2.7001
      1.000
    • 60
      2.7035
      5.926
    • 61
      2.7076
      9.283
    • 62
      2.7087
      1.066
    • 63
      2.7112
      4.008
    • 64
      2.7132
      4.819
    • 65
      2.7150
      132.240
    • 66
      2.7200
      33.034
    • 67
      2.7201
      88.630
    • 68
      2.7275
      36.421
    • 69
      2.7329
      5.926
    • 70
      2.7351
      110.669
    • 71
      2.7368
      1.040
    • 72
      2.7386
      4.008
    • 73
      2.7394
      40.931
    • 74
      2.7500
      1.997
    • 75
      2.7623
      5.926
    • 76
      2.7640
      60.709
    • 77
      2.7662
      4.008
    • 78
      2.7758
      20.000
    • 79
      2.7816
      208.762
    • 80
      2.7850
      65.139
    • 81
      2.7888
      49.262
    • 82
      2.7900
      755.114
    • 83
      2.7917
      5.926
    • 84
      2.7925
      1.024
    • 85
      2.7941
      4.008
    • 86
      2.7969
      35.517
    • 87
      2.8000
      502.761
    • 88
      2.8001
      1.000
    • 89
      2.8100
      75.488
    • 90
      2.8129
      1.100
    • 91
      2.8138
      83.390
    • 92
      2.8200
      5.450
    • 93
      2.8203
      1.000
    • 94
      2.8211
      5.925
    • 95
      2.8214
      15.896
    • 96
      2.8221
      1.059
    • 97
      2.8222
      14.008
    • 98
      2.8300
      117.027
    • 99
      2.8391
      89.435
    • 100
      2.8421
      1.040
    • 101
      2.8456
      1.066
    • 102
      2.8500
      1.766K
    • 103
      2.8505
      5.925
    • 104
      2.8507
      4.008
    • 105
      2.8515
      1.059
    • 106
      2.8550
      10.000
    • 107
      2.8563
      14.364
    • 108
      2.8600
      43.666
    • 109
      2.8646
      58.042
    • 110
      2.8681
      34.636
    • 111
      2.8770
      958.406
    • 112
      2.8795
      4.008
    • 113
      2.8799
      5.925
    • 114
      2.8809
      1.059
    • 115
      2.8870
      13.835
    • 116
      2.8900
      112.418
    • 117
      2.8903
      86.906
    • 118
      2.8943
      1.024
    • 119
      2.8980
      1.369
    • 120
      2.9000
      629.598
    • 121
      2.9001
      1.000
    • 122
      2.9049
      2.463K
    • 123
      2.9085
      4.008
    • 124
      2.9094
      5.925
    • 125
      2.9103
      1.059
    • 126
      2.9132
      6.721
    • 127
      2.9200
      256.425
    • 128
      2.9282
      1.369
    • 129
      2.9378
      4.008
    • 130
      2.9388
      5.925
    • 131
      2.9397
      1.059
    • 132
      2.9411
      33.977
    • 133
      2.9420
      60.598
    • 134
      2.9441
      13.330
    • 135
      2.9450
      2.803
    • 136
      2.9473
      1.040
    • 137
      2.9500
      187.886
    • 138
      2.9538
      1.020
    • 139
      2.9544
      10.417
    • 140
      2.9578
      5.000
    • 141
      2.9584
      1.369
    • 142
      2.9600
      50.043
    • 143
      2.9617
      7.182
    • 144
      2.9640
      1.100
    • 145
      2.9674
      4.008
    • 146
      2.9682
      5.925
    • 147
      2.9691
      1.059
    • 148
      2.9700
      33.404
    • 149
      2.9733
      6.721
    • 150
      2.9842
      10.000
    • 151
      2.9875
      4.500
    • 152
      2.9886
      1.369
    • 153
      2.9895
      1.066
    • 154
      2.9900
      243.315
    • 155
      2.9961
      1.024
    • 156
      2.9965
      500.000
    • 157
      2.9974
      4.008
    • 158
      2.9976
      5.925
    • 159
      2.9985
      1.059
    • 160
      2.9987
      500.000
    • 161
      2.9990
      20.000
    • 162
      3.0000
      4.053K
    • 163
      3.0001
      1.000
    • 164
      3.0161
      33.977
    • 165
      3.0188
      1.369
    • 166
      3.0251
      9.006
    • 167
      3.0270
      5.925
    • 168
      3.0276
      4.008
    • 169
      3.0279
      1.059
    • 170
      3.0333
      6.721
    • 171
      3.0479
      8.382
    • 172
      3.0490
      1.369
    • 173
      3.0500
      13.375
    • 174
      3.0504
      8.433
    • 175
      3.0515
      11.444
    • 176
      3.0526
      1.040
    • 177
      3.0536
      12.651
    • 178
      3.0564
      5.925
    • 179
      3.0573
      1.059
    • 180
      3.0578
      4.500
    • 181
      3.0581
      4.008
    • 182
      3.0700
      15.818
    • 183
      3.0727
      9.006
    • 184
      3.0792
      1.369
    • 185
      3.0800
      2.803
    • 186
      3.0823
      7.330
    • 187
      3.0858
      5.925
    • 188
      3.0867
      1.059
    • 189
      3.0875
      5.000
    • 190
      3.0890
      4.008
    • 191
      3.0928
      33.977
    • 192
      3.0934
      6.719
    • 193
      3.0979
      1.024
    • 194
      3.1000
      59.238
    • 195
      3.1001
      1.000
    • 196
      3.1094
      1.369
    • 197
      3.1152
      5.925
    • 198
      3.1201
      4.008
    • 199
      3.1221
      13.528
    • 200
      3.1230
      30.000
    • 201
      3.1232
      1.100
    • 202
      3.1250
      10.000
    • 203
      3.1282
      73.467
    • 204
      3.1300
      47.054
    • 205
      3.1396
      1.369
    • 206
      3.1400
      102.074
    • 207
      3.1406
      1.066
    • 208
      3.1447
      5.925
    • 209
      3.1500
      78.587
    • 210
      3.1516
      4.008
    • 211
      3.1535
      6.719
    • 212
      3.1578
      1.040
    • 213
      3.1698
      1.369
    • 214
      3.1700
      98.789
    • 215
      3.1715
      33.977
    • 216
      3.1741
      5.925
    • 217
      3.1833
      4.008
    • 218
      3.1900
      169.097
    • 219
      3.1939
      39.398
    • 220
      3.1997
      1.024
    • 221
      3.2000
      338.892
    • 222
      3.2001
      1.000
    • 223
      3.2035
      5.925
    • 224
      3.2100
      72.053
    • 225
      3.2150
      2.803
    • 226
      3.2154
      4.008
    • 227
      3.2188
      9.426
    • 228
      3.2224
      8.979
    • 229
      3.2244
      10.000
    • 230
      3.2300
      14.300
    • 231
      3.2329
      5.925
    • 232
      3.2400
      53.857
    • 233
      3.2450
      1.020
    • 234
      3.2479
      4.008
    • 235
      3.2495
      25.475
    • 236
      3.2500
      50.630
    • 237
      3.2523
      33.977
    • 238
      3.2623
      5.925
    • 239
      3.2631
      1.040
    • 240
      3.2806
      4.008
    • 241
      3.2909
      1.100
    • 242
      3.2917
      5.925
    • 243
      3.2994
      1.066
    • 244
      3.3000
      2.032K
    • 245
      3.3001
      1.000
    • 246
      3.3015
      1.024
    • 247
      3.3112
      9.426
    • 248
      3.3137
      4.008
    • 249
      3.3211
      5.925
    • 250
      3.3318
      9.004
    • 251
      3.3351
      33.977
    • 252
      3.3471
      4.008
    • 253
      3.3500
      252.105
    • 254
      3.3505
      5.925
    • 255
      3.3550
      12.393
    • 256
      3.3684
      1.040
    • 257
      3.3799
      5.925
    • 258
      3.3809
      4.008
    • 259
      3.3875
      15.000
    • 260
      3.4000
      889.528
    • 261
      3.4001
      1.000
    • 262
      3.4033
      1.024
    • 263
      3.4094
      5.925
    • 264
      3.4150
      157.098
    • 265
      3.4200
      33.977
    • 266
      3.4244
      10.000
    • 267
      3.4388
      5.925
    • 268
      3.4400
      110.000
    • 269
      3.4494
      4.008
    • 270
      3.4500
      386.500
    • 271
      3.4512
      19.870
    • 272
      3.4550
      7.182
    • 273
      3.4560
      65.139
    • 274
      3.4579
      8.675
    • 275
      3.4662
      1.066
    • 276
      3.4677
      1.100
    • 277
      3.4682
      5.925
    • 278
      3.4736
      1.040
    • 279
      3.4800
      10.000
    • 280
      3.4842
      4.008
    • 281
      3.4850
      2.803
    • 282
      3.4900
      500.000
    • 283
      3.4976
      5.925
    • 284
      3.4990
      67.857
    • 285
      3.5000
      7.057K
    • 286
      3.5001
      1.000
    • 287
      3.5052
      1.024
    • 288
      3.5070
      33.977
    • 289
      3.5100
      606.337
    • 290
      3.5193
      4.008
    • 291
      3.5200
      11.139
    • 292
      3.5228
      2.928
    • 293
      3.5265
      375.848
    • 294
      3.5270
      5.925
    • 295
      3.5329
      13.634
    • 296
      3.5362
      1.020
    • 297
      3.5368
      27.067
    • 298
      3.5426
      9.113
    • 299
      3.5428
      38.221
    • 300
      3.5500
      5.000
    • 301
      3.5548
      4.008
    • 302
      3.5564
      5.925
    • 303
      3.5600
      61.831
    • 304
      3.5699
      4.880
    • 305
      3.5720
      3.303
    • 306
      3.5789
      1.040
    • 307
      3.5858
      5.925
    • 308
      3.5871
      8.363
    • 309
      3.5878
      51.325
    • 310
      3.5906
      4.008
    • 311
      3.5954
      2.928
    • 312
      3.5963
      33.977
    • 313
      3.5975
      74.028
    • 314
      3.6000
      487.007
    • 315
      3.6070
      1.024
    • 316
      3.6152
      5.925
    • 317
      3.6200
      4.059
    • 318
      3.6269
      4.008
    • 319
      3.6325
      1.578
    • 320
      3.6414
      1.066
    • 321
      3.6432
      8.234
    • 322
      3.6447
      5.925
    • 323
      3.6539
      1.100
    • 324
      3.6600
      113.858
    • 325
      3.6634
      4.008
    • 326
      3.6681
      2.928
    • 327
      3.6741
      5.925
    • 328
      3.6760
      7.137
    • 329
      3.6800
      1.256
    • 330
      3.6842
      1.040
    • 331
      3.6879
      33.977
    • 332
      3.6900
      445.915
    • 333
      3.6905
      27.067
    • 334
      3.7000
      558.185
    • 335
      3.7004
      33.008
    • 336
      3.7035
      5.925
    • 337
      3.7088
      1.024
    • 338
      3.7300
      200.135
    • 339
      3.7329
      5.925
    • 340
      3.7377
      4.008
    • 341
      3.7400
      1.256
    • 342
      3.7407
      2.928
    • 343
      3.7464
      4.373
    • 344
      3.7500
      20.000
    • 345
      3.7550
      2.803
    • 346
      3.7580
      2.198
    • 347
      3.7600
      1.100
    • 348
      3.7623
      5.925
    • 349
      3.7700
      41.763
    • 350
      3.7754
      4.008
    • 351
      3.7777
      265.965
    • 352
      3.7778
      7.941
    • 353
      3.7818
      33.977
    • 354
      3.7878
      5.045
    • 355
      3.7894
      1.040
    • 356
      3.7917
      5.925
    • 357
      3.7950
      4.870
    • 358
      3.8000
      1.087K
    • 359
      3.8100
      595.008
    • 360
      3.8106
      1.024
    • 361
      3.8134
      6.936
    • 362
      3.8200
      1.100
    • 363
      3.8210
      6.000
    • 364
      3.8211
      5.925
    • 365
      3.8236
      5.421
    • 366
      3.8256
      1.066
    • 367
      3.8275
      1.020
    • 368
      3.8400
      128.130
    • 369
      3.8443
      27.067
    • 370
      3.8502
      1.100
    • 371
      3.8505
      5.925
    • 372
      3.8519
      4.008
    • 373
      3.8600
      2.264
    • 374
      3.8727
      38.299
    • 375
      3.8765
      233.463
    • 376
      3.8775
      15.000
    • 377
      3.8781
      33.977
    • 378
      3.8800
      227.954
    • 379
      3.8900
      2.803
    • 380
      3.8907
      4.008
    • 381
      3.8947
      1.040
    • 382
      3.8988
      9.217
    • 383
      3.8999
      128.208
    • 384
      3.9000
      1.455K
    • 385
      3.9063
      5.253
    • 386
      3.9100
      59.981
    • 387
      3.9114
      33.239
    • 388
      3.9118
      41.000
    • 389
      3.9124
      1.024
    • 390
      3.9200
      1.256
    • 391
      3.9300
      4.008
    • 392
      3.9400
      1.101
    • 393
      3.9415
      5.118
    • 394
      3.9500
      1.427K
    • 395
      3.9551
      7.985
    • 396
      3.9600
      18.965
    • 397
      3.9696
      4.008
    • 398
      3.9769
      33.977
    • 399
      3.9800
      21.142
    • 400
      3.9868
      5.159

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(TONCOIN)
    00:35:522.52938.4737
    00:35:512.529530.0206
    00:35:492.528319.0921
    00:35:492.52844.8569
    00:35:492.52844.7057
    00:35:472.528385.9109
    00:35:472.528434.7545
    00:35:472.528434.9129
    00:35:422.52879.0806
    00:35:372.5295158.5724
    00:35:302.52908.8971
    00:35:262.52951.3592
    00:35:242.52833.9688
    00:35:222.529527.8408
    00:35:212.52887.2013
    00:35:132.52831.6426
    00:35:002.52846.1204
    00:34:542.52958.8497
    00:34:542.529124.3068
    00:34:492.52879.1551
    00:34:422.52844.1210
    00:34:332.529540.3544
    00:34:332.52934.8993
    00:34:302.52904.8782
    00:34:252.52895.9541
    00:34:162.52934.6576
    00:34:152.529521.5345
    00:34:152.529424.4159
    00:34:062.52839.3142
    00:33:592.525914.5902
    00:33:592.525924.4098
    00:33:552.52835.0429
    00:33:502.52951.6318
    00:33:502.529431.4342
    00:33:462.529530.6563
    00:33:452.52855.3301
    00:33:422.52915.9128
    00:33:382.52936.4641
    00:33:262.52954.8345
    00:33:152.52914.7440
    00:33:052.52822.4206
    00:32:512.529720.8850
    00:32:502.529720.8923
    00:32:502.529720.8959
    00:32:492.52717.1042
    00:32:482.529719.2434
    00:32:472.529726.5374
    00:32:462.529726.5673
    00:32:442.529728.6298
    00:32:442.529717.2027
    00:32:432.529645.9080
    00:32:422.528268.5200
    00:32:412.529744.3102
    00:32:402.529761.8224
    00:32:402.529736.6373
    00:32:392.528580.3063
    00:32:382.529369.3263
    00:32:372.528286.8198
    00:32:372.528114.4853
    00:32:362.528684.8771