Giao ngay
TOWN/USDT
1.42620
Giá gần nhất được giao dịch (USDT)
-27.12%
Thay đổi trong 24 giờ
1.43025
Giá tham chiếu (USDT)
2.16965
Mức giá cao nhất trong 24h (USDT)
1.35020
Mức giá thấp nhất trong 24h (USDT)
5.35M
Khối lượng giao dịch trong 24h (TOWN)
$7.63M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.4262
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      1.42617
      70.117
    • 2
      1.42614
      10.000
    • 3
      1.42279
      43.654
    • 4
      1.42276
      28.421
    • 5
      1.42275
      82.099
    • 6
      1.42274
      1.796K
    • 7
      1.42200
      200.697
    • 8
      1.42184
      392.386
    • 9
      1.42180
      197.901
    • 10
      1.42000
      111.037
    • 11
      1.41500
      90.671
    • 12
      1.41356
      2.796K
    • 13
      1.41200
      27.123
    • 14
      1.41000
      240.000
    • 15
      1.40652
      58.553
    • 16
      1.40588
      2.915K
    • 17
      1.40580
      120.775
    • 18
      1.40509
      29.613
    • 19
      1.40500
      20.000
    • 20
      1.40244
      28.871
    • 21
      1.40181
      70.000
    • 22
      1.40000
      5.807K
    • 23
      1.39993
      539.052
    • 24
      1.39808
      3.765K
    • 25
      1.39500
      20.000
    • 26
      1.39000
      1.261K
    • 27
      1.38988
      122.158
    • 28
      1.38750
      80.565
    • 29
      1.38600
      155.827
    • 30
      1.38518
      47.706
    • 31
      1.38515
      144.388
    • 32
      1.38500
      20.000
    • 33
      1.38300
      574.590
    • 34
      1.38159
      221.710
    • 35
      1.38085
      39.216
    • 36
      1.38000
      7.127K
    • 37
      1.37976
      29.345
    • 38
      1.37934
      30.166
    • 39
      1.37800
      27.123
    • 40
      1.37783
      17.016
    • 41
      1.37782
      19.666
    • 42
      1.37688
      77.936
    • 43
      1.37506
      70.000
    • 44
      1.37500
      20.000
    • 45
      1.37353
      149.330
    • 46
      1.37090
      29.325
    • 47
      1.37000
      1.149K
    • 48
      1.36800
      157.992
    • 49
      1.36749
      10.000
    • 50
      1.36732
      166.538
    • 51
      1.36667
      975.945
    • 52
      1.36666
      94.364
    • 53
      1.36610
      20.000
    • 54
      1.36500
      20.000
    • 55
      1.36200
      10.905
    • 56
      1.36117
      201.968
    • 57
      1.36040
      198.272
    • 58
      1.36000
      1.523K
    • 59
      1.35745
      29.828
    • 60
      1.35636
      10.000
    • 61
      1.35500
      443.661
    • 62
      1.35406
      30.729
    • 63
      1.35259
      81.325
    • 64
      1.35200
      36.952
    • 65
      1.35100
      216.016
    • 66
      1.35060
      222.205
    • 67
      1.35040
      86.843
    • 68
      1.35021
      109.996
    • 69
      1.35010
      370.342
    • 70
      1.35000
      27.779K
    • 71
      1.34892
      88.885
    • 72
      1.34400
      27.123
    • 73
      1.34289
      34.135
    • 74
      1.34275
      11.915
    • 75
      1.34060
      10.000
    • 76
      1.33888
      253.623
    • 77
      1.33678
      201.506
    • 78
      1.33000
      300.377
    • 79
      1.32924
      31.303
    • 80
      1.32500
      563.442
    • 81
      1.32475
      158.737
    • 82
      1.32130
      63.380
    • 83
      1.32000
      878.787
    • 84
      1.31700
      379.650
    • 85
      1.31586
      30.398
    • 86
      1.31283
      198.669
    • 87
      1.31000
      4.144K
    • 88
      1.30772
      10.000
    • 89
      1.30640
      17.016
    • 90
      1.30600
      455.765
    • 91
      1.30488
      31.887
    • 92
      1.30333
      399.000
    • 93
      1.30102
      116.189
    • 94
      1.30050
      153.787
    • 95
      1.30000
      16.787K
    • 96
      1.29810
      498.681
    • 97
      1.29103
      27.110
    • 98
      1.29000
      348.759
    • 99
      1.28932
      218.855
    • 100
      1.28500
      310.441
    • 101
      1.28300
      1,000.000
    • 102
      1.28125
      80.565
    • 103
      1.28100
      6.000K
    • 104
      1.28000
      288.075
    • 105
      1.27800
      391.051
    • 106
      1.27772
      142.074
    • 107
      1.27600
      27.123
    • 108
      1.27500
      364.606
    • 109
      1.27000
      84.713
    • 110
      1.26726
      11.000
    • 111
      1.26623
      188.646
    • 112
      1.26010
      1.326K
    • 113
      1.26000
      261.496
    • 114
      1.25571
      10.064
    • 115
      1.25484
      184.312
    • 116
      1.25000
      1.806K
    • 117
      1.24200
      27.123
    • 118
      1.23867
      17.016
    • 119
      1.23609
      161.800
    • 120
      1.23562
      13.657
    • 121
      1.23001
      162.600
    • 122
      1.23000
      2.842K
    • 123
      1.22600
      50.000
    • 124
      1.22500
      10.000
    • 125
      1.22021
      10.000
    • 126
      1.22010
      195.427
    • 127
      1.22000
      91.967
    • 128
      1.21200
      1.300K
    • 129
      1.21111
      24.770K
    • 130
      1.21100
      122.356
    • 131
      1.21000
      503.866
    • 132
      1.20800
      27.123
    • 133
      1.20220
      2.994K
    • 134
      1.20000
      9.390K
    • 135
      1.19500
      200.000
    • 136
      1.18884
      10.654
    • 137
      1.18880
      139.032
    • 138
      1.18000
      1.378K
    • 139
      1.17500
      80.565
    • 140
      1.17446
      17.016
    • 141
      1.17400
      27.123
    • 142
      1.17000
      502.000
    • 143
      1.16000
      1.180K
    • 144
      1.15600
      250.000
    • 145
      1.15500
      120.000
    • 146
      1.15000
      7.386K
    • 147
      1.14000
      27.123
    • 148
      1.13410
      908.471
    • 149
      1.13000
      500.000
    • 150
      1.12794
      63.380
    • 151
      1.12000
      89.285
    • 152
      1.11357
      17.016
    • 153
      1.11111
      180.000
    • 154
      1.11000
      19.553
    • 155
      1.10000
      4.038K
    • 156
      1.09000
      2.752K
    • 157
      1.06875
      80.565
    • 158
      1.05584
      17.016
    • 159
      1.05000
      1,000.000
    • 160
      1.01000
      297.188
    • 161
      1.00110
      17.016
    • 162
      1.00000
      8.491K
    • 163
      0.99000
      100.000
    • 164
      0.98000
      10.000
    • 165
      0.97761
      50.000
    • 166
      0.97000
      78.011
    • 167
      0.96250
      80.565
    • 168
      0.95000
      1.459K
    • 169
      0.94920
      17.016
    • 170
      0.91742
      54.500
    • 171
      0.90000
      6.176K
    • 172
      0.89000
      500.000
    • 173
      0.88000
      461.887
    • 174
      0.85625
      80.565
    • 175
      0.85600
      300.000
    • 176
      0.85000
      647.058
    • 177
      0.82000
      96.296
    • 178
      0.81000
      617.283
    • 179
      0.80000
      12.646K
    • 180
      0.79000
      61.005
    • 181
      0.78000
      265.379
    • 182
      0.77000
      185.212
    • 183
      0.76000
      12.631
    • 184
      0.75938
      1.316K
    • 185
      0.75500
      70.716
    • 186
      0.75000
      180.565
    • 187
      0.73460
      2.722K
    • 188
      0.72000
      641.262
    • 189
      0.71100
      44.643
    • 190
      0.70000
      494.150
    • 191
      0.68000
      379.411
    • 192
      0.67000
      50.000
    • 193
      0.66872
      10.654
    • 194
      0.66000
      2.022K
    • 195
      0.65000
      100.000
    • 196
      0.63986
      75.016
    • 197
      0.60000
      1.411K
    • 198
      0.55000
      100.000
    • 199
      0.54658
      28.819
    • 200
      0.50000
      5.910K
    • 201
      0.44658
      71.239
    • 202
      0.38200
      52.356
    • 203
      0.30000
      100.000
    • 204
      0.28800
      3.472K
    • 205
      0.25200
      79.365
    • 206
      0.20000
      150.000
    • 207
      0.12400
      161.290
    • 208
      0.10000
      210.000
    • 209
      0.08200
      121.951
    • 210
      0.00100
      5.000K
    • 211
      0.00010
      500.000
    • 212
      0.00009
      100.000K
    • 213
      0.00001
      10.000
    • Giá
    • Giá
    • Số tiền
    • 1
      1.43434
      23.576
    • 2
      1.43435
      2.570K
    • 3
      1.43535
      224.056
    • 4
      1.43536
      72.568K
    • 5
      1.44400
      10.306
    • 6
      1.44723
      3.044K
    • 7
      1.45046
      15.864
    • 8
      1.45138
      28.404
    • 9
      1.45304
      18.080
    • 10
      1.45655
      14.807
    • 11
      1.45664
      2.660K
    • 12
      1.45804
      29.071
    • 13
      1.46466
      3.614K
    • 14
      1.46472
      121.433
    • 15
      1.46482
      15.709
    • 16
      1.46600
      10.306
    • 17
      1.47333
      15.724
    • 18
      1.47524
      27.944
    • 19
      1.47629
      114.270
    • 20
      1.47933
      15.555
    • 21
      1.48000
      27.102
    • 22
      1.48526
      28.538
    • 23
      1.48800
      10.306
    • 24
      1.48957
      88.594
    • 25
      1.49000
      88.389
    • 26
      1.49220
      778.361
    • 27
      1.49398
      15.402
    • 28
      1.49500
      25.345
    • 29
      1.49949
      27.493
    • 30
      1.49999
      959.339
    • 31
      1.50000
      237.884
    • 32
      1.50251
      163.061
    • 33
      1.50297
      100.058
    • 34
      1.50555
      10.269
    • 35
      1.50878
      15.251
    • 36
      1.50999
      455.809
    • 37
      1.51000
      3.385K
    • 38
      1.51073
      11.580K
    • 39
      1.51299
      28.015
    • 40
      1.51400
      27.102
    • 41
      1.51649
      84.774
    • 42
      1.51711
      5.670K
    • 43
      1.51984
      5.690K
    • 44
      1.52371
      15.102
    • 45
      1.52373
      27.055
    • 46
      1.52400
      64.248
    • 47
      1.52759
      33.677
    • 48
      1.53000
      250.000
    • 49
      1.53013
      73.848
    • 50
      1.53200
      10.306
    • 51
      1.53261
      17.002
    • 52
      1.53668
      23.122
    • 53
      1.53880
      14.953
    • 54
      1.54000
      635.956
    • 55
      1.54124
      27.501
    • 56
      1.54390
      97.555
    • 57
      1.54666
      15.724
    • 58
      1.54800
      27.102
    • 59
      1.54836
      26.625
    • 60
      1.55000
      1.761K
    • 61
      1.55400
      10.306
    • 62
      1.55403
      14.807
    • 63
      1.55555
      602.535
    • 64
      1.55570
      33.677
    • 65
      1.55779
      149.885
    • 66
      1.56000
      651.219
    • 67
      1.56111
      10.269
    • 68
      1.56942
      14.662
    • 69
      1.57000
      280.000
    • 70
      1.57002
      26.997
    • 71
      1.57181
      94.349
    • 72
      1.57340
      26.201
    • 73
      1.57600
      10.306
    • 74
      1.57706
      19.818
    • 75
      1.58200
      27.102
    • 76
      1.58333
      15.724
    • 77
      1.58432
      33.677
    • 78
      1.58497
      14.518
    • 79
      1.58589
      19.510
    • 80
      1.58595
      99.241
    • 81
      1.58865
      720.000
    • 82
      1.59355
      19.696
    • 83
      1.59498
      29.499
    • 84
      1.59520
      57.173
    • 85
      1.59620
      35.596
    • 86
      1.59800
      642.711
    • 87
      1.59884
      25.784
    • 88
      1.60000
      1.005K
    • 89
      1.60022
      141.263
    • 90
      1.60066
      14.376
    • 91
      1.60350
      57.458
    • 92
      1.60648
      19.766
    • 93
      1.60720
      14.808
    • 94
      1.60947
      24.546
    • 95
      1.61000
      508.765
    • 96
      1.61066
      19.023
    • 97
      1.61222
      1.084K
    • 98
      1.61348
      33.677
    • 99
      1.61363
      12.117
    • 100
      1.61462
      81.966
    • 101
      1.61600
      37.556
    • 102
      1.61641
      17.002
    • 103
      1.61650
      32.207
    • 104
      1.61651
      14.235
    • 105
      1.61666
      10.269
    • 106
      1.61999
      15.724
    • 107
      1.62000
      10.306
    • 108
      1.62400
      20.000
    • 109
      1.62468
      25.374
    • 110
      1.62727
      12.117
    • 111
      1.62729
      12.006
    • 112
      1.62915
      183.969
    • 113
      1.63000
      1.326K
    • 114
      1.63251
      14.095
    • 115
      1.63563
      707.180
    • 116
      1.64000
      2.182K
    • 117
      1.64090
      12.117
    • 118
      1.64200
      10.306
    • 119
      1.64230
      41.020
    • 120
      1.64316
      33.677
    • 121
      1.64580
      17.516
    • 122
      1.64784
      32.783
    • 123
      1.64868
      13.957
    • 124
      1.64982
      11.905
    • 125
      1.65000
      46.398K
    • 126
      1.65095
      24.970
    • 127
      1.65100
      179.797
    • 128
      1.65200
      10.453
    • 129
      1.65230
      68.227
    • 130
      1.65369
      27.488
    • 131
      1.65454
      12.117
    • 132
      1.65666
      15.724
    • 133
      1.65800
      428.941
    • 134
      1.66000
      71.659
    • 135
      1.66062
      10.841
    • 136
      1.66251
      1,000.000
    • 137
      1.66400
      10.306
    • 138
      1.66501
      13.820
    • 139
      1.66666
      867.651
    • 140
      1.66818
      12.117
    • 141
      1.66900
      4.570K
    • 142
      1.67000
      814.524
    • 143
      1.67035
      500.000
    • 144
      1.67125
      10.841
    • 145
      1.67222
      10.269
    • 146
      1.67340
      33.677
    • 147
      1.67470
      10.057
    • 148
      1.67610
      197.324
    • 149
      1.67765
      24.573
    • 150
      1.68000
      10.000
    • 151
      1.68129
      289.498
    • 152
      1.68149
      13.684
    • 153
      1.68181
      12.117
    • 154
      1.68187
      10.841
    • 155
      1.68400
      27.102
    • 156
      1.68600
      10.306
    • 157
      1.68650
      720.000
    • 158
      1.68730
      14.381
    • 159
      1.68800
      10.453
    • 160
      1.68834
      323.731
    • 161
      1.68956
      350.000
    • 162
      1.69000
      3.996K
    • 163
      1.69113
      68.309
    • 164
      1.69230
      53.723
    • 165
      1.69250
      10.841
    • 166
      1.69333
      15.724
    • 167
      1.69545
      12.117
    • 168
      1.69700
      600.000
    • 169
      1.69814
      13.550
    • 170
      1.69888
      34.264
    • 171
      1.70000
      71.102K
    • 172
      1.70312
      10.841
    • 173
      1.70419
      33.677
    • 174
      1.70477
      24.182
    • 175
      1.70479
      17.002
    • 176
      1.70625
      80.565
    • 177
      1.70800
      10.306
    • 178
      1.70802
      63.329
    • 179
      1.70909
      12.115
    • 180
      1.71000
      2.432K
    • 181
      1.71375
      10.841
    • 182
      1.71496
      13.417
    • 183
      1.71800
      27.102
    • 184
      1.72000
      4.602K
    • 185
      1.72222
      694.121
    • 186
      1.72272
      12.115
    • 187
      1.72400
      10.451
    • 188
      1.72437
      10.841
    • 189
      1.72777
      10.269
    • 190
      1.72851
      335.208
    • 191
      1.72999
      15.724
    • 192
      1.73000
      684.445
    • 193
      1.73194
      13.286
    • 194
      1.73233
      23.797
    • 195
      1.73500
      10.841
    • 196
      1.73554
      33.677
    • 197
      1.73636
      12.115
    • 198
      1.74000
      12.777
    • 199
      1.74120
      35.759
    • 200
      1.74254
      12.775
    • 201
      1.74562
      10.841
    • 202
      1.74909
      13.156
    • 203
      1.75000
      8.043K
    • 204
      1.75157
      22.705
    • 205
      1.75200
      37.408
    • 206
      1.75382
      500.000
    • 207
      1.75555
      2.044K
    • 208
      1.75625
      10.841
    • 209
      1.75659
      15.322
    • 210
      1.76000
      20.860
    • 211
      1.76034
      23.418
    • 212
      1.76262
      330.000
    • 213
      1.76600
      1.084K
    • 214
      1.76641
      13.027
    • 215
      1.76666
      15.724
    • 216
      1.76687
      10.841
    • 217
      1.76747
      33.677
    • 218
      1.76946
      680.586
    • 219
      1.77000
      178.732
    • 220
      1.77400
      10.306
    • 221
      1.77750
      10.841
    • 222
      1.78000
      8.982K
    • 223
      1.78120
      1,000.000
    • 224
      1.78222
      1.388K
    • 225
      1.78333
      10.269
    • 226
      1.78391
      12.899
    • 227
      1.78500
      200.000
    • 228
      1.78600
      75.453
    • 229
      1.78800
      399.026
    • 230
      1.78812
      10.841
    • 231
      1.78881
      23.046
    • 232
      1.79000
      2.205K
    • 233
      1.79128
      500.000
    • 234
      1.79600
      20.758
    • 235
      1.79800
      17.002
    • 236
      1.79875
      10.841
    • 237
      1.80000
      18.835K
    • 238
      1.80158
      12.772
    • 239
      1.80333
      15.724
    • 240
      1.80335
      11.905
    • 241
      1.80937
      10.841
    • 242
      1.81000
      373.729
    • 243
      1.81250
      80.565
    • 244
      1.81773
      22.679
    • 245
      1.81800
      10.306
    • 246
      1.81926
      17.331
    • 247
      1.81942
      12.647
    • 248
      1.82000
      356.151
    • 249
      1.82303
      293.548
    • 250
      1.82974
      79.563
    • 251
      1.83000
      661.219
    • 252
      1.83062
      10.841
    • 253
      1.83200
      10.451
    • 254
      1.83222
      694.121
    • 255
      1.83421
      618.808
    • 256
      1.83500
      133.795
    • 257
      1.83548
      697.365
    • 258
      1.83744
      12.523
    • 259
      1.83789
      2.298K
    • 260
      1.83888
      10.269
    • 261
      1.83999
      15.724
    • 262
      1.84000
      461.778
    • 263
      1.84125
      10.841
    • 264
      1.84500
      200.000
    • 265
      1.84712
      21.920
    • 266
      1.85000
      13.604K
    • 267
      1.85187
      10.841
    • 268
      1.85400
      27.102
    • 269
      1.85500
      729.524
    • 270
      1.85564
      12.400
    • 271
      1.86000
      5.032K
    • 272
      1.86200
      10.306
    • 273
      1.86250
      10.841
    • 274
      1.86286
      1,000.000
    • 275
      1.86395
      24.541
    • 276
      1.86800
      10.451
    • 277
      1.87000
      1.030K
    • 278
      1.87312
      10.841
    • 279
      1.87402
      12.279
    • 280
      1.87666
      15.724
    • 281
      1.87698
      21.963
    • 282
      1.88000
      7.676K
    • 283
      1.88100
      100.000
    • 284
      1.88375
      10.841
    • 285
      1.88400
      264.898
    • 286
      1.88800
      27.102
    • 287
      1.88880
      145.340
    • 288
      1.89000
      10.000
    • 289
      1.89222
      694.121
    • 290
      1.89258
      12.158
    • 291
      1.89437
      10.841
    • 292
      1.89444
      10.269
    • 293
      1.89631
      17.002
    • 294
      1.90000
      15.651K
    • 295
      1.90138
      63.329
    • 296
      1.90400
      10.451
    • 297
      1.90500
      10.841
    • 298
      1.90600
      10.306
    • 299
      1.90973
      71.456
    • 300
      1.91000
      345.609
    • 301
      1.91132
      12.039
    • 302
      1.91280
      1,000.000
    • 303
      1.91333
      15.724
    • 304
      1.91481
      43.049
    • 305
      1.91562
      10.841
    • 306
      1.91875
      80.565
    • 307
      1.91969
      54.518
    • 308
      1.92000
      5.683K
    • 309
      1.92150
      1,000.000
    • 310
      1.92200
      27.102
    • 311
      1.92502
      19.075
    • 312
      1.92625
      10.841
    • 313
      1.92800
      10.306
    • 314
      1.93000
      47.628
    • 315
      1.93025
      11.921
    • 316
      1.93165
      44.871
    • 317
      1.93181
      69.772
    • 318
      1.93310
      455.000
    • 319
      1.93344
      71.007
    • 320
      1.93687
      10.839
    • 321
      1.93974
      492.338
    • 322
      1.94000
      30.451
    • 323
      1.94562
      20.429
    • 324
      1.94750
      36.004
    • 325
      1.94800
      82.686
    • 326
      1.94937
      11.804
    • 327
      1.94999
      25.994
    • 328
      1.95000
      8.582K
    • 329
      1.95500
      1.823K
    • 330
      1.95600
      27.102
    • 331
      1.95689
      11.905
    • 332
      1.95700
      613.237
    • 333
      1.95812
      10.841
    • 334
      1.96000
      693.295
    • 335
      1.96300
      52.887
    • 336
      1.96868
      11.688
    • 337
      1.96875
      10.841
    • 338
      1.97000
      234.639
    • 339
      1.97200
      10.306
    • 340
      1.97263
      48.960
    • 341
      1.97391
      457.767
    • 342
      1.97600
      10.451
    • 343
      1.97937
      10.841
    • 344
      1.98000
      1.289K
    • 345
      1.98276
      25.319
    • 346
      1.98400
      1.880K
    • 347
      1.98666
      15.724
    • 348
      1.98800
      301.087
    • 349
      1.98818
      11.574
    • 350
      1.98900
      333.000
    • 351
      1.99000
      3.155K
    • 352
      1.99400
      10.306
    • 353
      1.99600
      256.202
    • 354
      1.99900
      13.400
    • 355
      1.99967
      14.742
    • 356
      1.99990
      41.318
    • 357
      1.99999
      15.000K
    • 358
      2.00000
      65.130K
    • 359
      2.00062
      10.841
    • 360
      2.00292
      65.885
    • 361
      2.00425
      15.806
    • 362
      2.00555
      10.269
    • 363
      2.00787
      11.460
    • 364
      2.01000
      30.000
    • 365
      2.01125
      10.841
    • 366
      2.01200
      10.451
    • 367
      2.01461
      457.767
    • 368
      2.01600
      10.306
    • 369
      2.02000
      1.007K
    • 370
      2.02187
      10.841
    • 371
      2.02333
      15.724
    • 372
      2.02367
      16.488
    • 373
      2.02400
      2.390K
    • 374
      2.02500
      80.565
    • 375
      2.02581
      37.531
    • 376
      2.02776
      11.348
    • 377
      2.02997
      185.529
    • 378
      2.03000
      30.000
    • 379
      2.03200
      69.892
    • 380
      2.03250
      10.841
    • 381
      2.03433
      21.870
    • 382
      2.03469
      14.070
    • 383
      2.03472
      310.000
    • 384
      2.03800
      10.306
    • 385
      2.04000
      909.366
    • 386
      2.04312
      10.841
    • 387
      2.04785
      11.236
    • 388
      2.04800
      10.451
    • 389
      2.04832
      20.290
    • 390
      2.05000
      263.361
    • 391
      2.05375
      10.841
    • 392
      2.05415
      21.791
    • 393
      2.05531
      457.767
    • 394
      2.05600
      78.133
    • 395
      2.05800
      27.102
    • 396
      2.05999
      15.724
    • 397
      2.06000
      40.306
    • 398
      2.06111
      10.269
    • 399
      2.06437
      10.841
    • 400
      2.06813
      11.126

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(TOWN)
    21:33:281.4343481.414764
    21:33:281.4343327.331562
    21:33:211.4243554.520684
    21:33:161.4261428.542092
    21:33:131.42614100.000000
    21:33:111.42378316.760358
    21:33:101.4242962.150827
    21:33:001.4238016.896648
    21:32:541.4228395.076893
    21:32:531.426146.927236
    21:32:531.4261343.653772
    21:32:481.4226433.171539
    21:32:441.4227429.447828
    21:32:431.4225339.606073
    21:32:341.4229021.167536
    21:32:301.422535.628353
    21:32:251.4224057.774680
    21:32:221.42200347.284357
    21:32:151.4221996.560566
    21:32:051.4222885.471805
    21:31:591.4240237.088686
    21:31:571.4240380.070128
    21:31:571.4240224.708198
    21:31:491.4225333.133933
    21:31:431.422000.914476
    21:31:351.4218634.001403
    21:31:221.4219871.770860
    21:31:051.4218820.314501
    21:30:511.4220010.782660
    21:30:491.4218920.525047
    21:30:451.4219761.982950
    21:30:281.4218337.773232
    21:30:261.4216836.959004
    21:30:261.4216069.915628
    21:30:261.4216046.890396
    21:30:161.4216839.309851
    21:30:121.4218023.156996
    21:30:111.4219091.157410
    21:29:451.4220010.314595
    21:29:401.4222496.042967
    21:29:361.4222421.970200
    21:29:281.4224768.336015
    21:29:231.4222082.610503
    21:29:151.4223311.406198
    21:29:071.4227165.645728
    21:28:591.4232150.346696
    21:28:531.4225527.352552
    21:28:521.42302346.620389
    21:28:521.42303506.412683
    21:28:261.4230372.493595
    21:27:401.4236145.566156
    21:27:331.4235611.811216
    21:27:251.4240238.431182
    21:27:191.4229244.420990
    21:27:181.42427414.166231
    21:27:181.42428990.054949
    21:27:031.4242232.947578
    21:26:581.4246854.721437
    21:26:491.4251285.000650
    21:26:401.4261410.000000