Giao ngay
TRX/USDK
0.09485
Giá gần nhất được giao dịch (USDK)
+2.92%
Thay đổi trong 24 giờ
0.09484
Giá tham chiếu (USDK)
0.09505
Mức giá cao nhất trong 24h (USDK)
0.09180
Mức giá thấp nhất trong 24h (USDK)
1.10M
Khối lượng giao dịch trong 24h (TRX)
$103543.86231439635
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.09486
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.09486
      5.290K
    • 2
      0.09485
      8.419K
    • 3
      0.09484
      49.640
    • 4
      0.09483
      6.440K
    • 5
      0.09482
      1.046K
    • 6
      0.09481
      5.519K
    • 7
      0.09480
      37.720
    • 8
      0.09479
      4.177K
    • 9
      0.09477
      5.946K
    • 10
      0.09471
      14.790
    • 11
      0.09461
      132.670
    • 12
      0.09455
      920.000
    • 13
      0.09454
      28.109K
    • 14
      0.09450
      920.000
    • 15
      0.09449
      100.000K
    • 16
      0.09448
      920.000
    • 17
      0.09447
      27.831K
    • 18
      0.09442
      920.000
    • 19
      0.09439
      28.010K
    • 20
      0.09435
      920.000
    • 21
      0.09415
      770.000
    • 22
      0.09414
      54.688K
    • 23
      0.09404
      278.598K
    • 24
      0.09335
      489.620
    • 25
      0.09310
      3.612K
    • 26
      0.09190
      853.220
    • 27
      0.09120
      1.373K
    • 28
      0.09119
      1.106K
    • 29
      0.08850
      695.840
    • 30
      0.07360
      65.000
    • 31
      0.03772
      6.305K
    • 32
      0.03771
      1.692K
    • 33
      0.03756
      10.363K
    • 34
      0.01000
      73.690K
    • 35
      0.00095
      10.000
    • 36
      0.00079
      1.054M
    • 37
      0.00012
      2.000K
    • 38
      0.00002
      10.000K
    • 39
      0.00001
      131.698K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.09487
      16.610
    • 2
      0.09492
      382.670
    • 3
      0.09493
      245.570
    • 4
      0.09494
      1.843K
    • 5
      0.09495
      172.030
    • 6
      0.09496
      3.811K
    • 7
      0.09497
      61.400
    • 8
      0.09498
      8.391K
    • 9
      0.09499
      319.430
    • 10
      0.09500
      39.978K
    • 11
      0.09502
      4.057K
    • 12
      0.09504
      3.238K
    • 13
      0.09508
      27.974K
    • 14
      0.09515
      27.789K
    • 15
      0.09526
      920.000
    • 16
      0.09527
      100.000K
    • 17
      0.09537
      920.000
    • 18
      0.09538
      53.852K
    • 19
      0.09543
      920.000
    • 20
      0.09544
      277.557K
    • 21
      0.09546
      920.000
    • 22
      0.09555
      770.000
    • 23
      0.09595
      3.809K
    • 24
      0.09623
      32.325K
    • 25
      0.09675
      38.023K
    • 26
      0.09761
      69.194K
    • 27
      0.40500
      10.000
    • 28
      1.00000
      28.020
    • 29
      2.30000
      75.000
    • 30
      99,999.00000
      10.000

    Giao dịch

    Thời gianGiá(USDK)Khối lượng(TRX)
    21:35:410.0948510.83
    21:35:150.0948610.71
    21:35:000.0948419.85
    21:34:350.0948910.04
    21:34:320.0948813.08
    21:34:210.0948412.30
    21:34:060.0948413.30
    21:34:010.0948215.76
    21:33:170.0947910.50
    21:33:120.0947910.84
    21:32:440.0948413.84
    21:32:290.09485132.49
    21:32:290.0948515.11
    21:31:420.0949017.49
    21:31:350.0949011.45
    21:31:040.09493179.17
    21:31:020.09497163.84
    21:31:000.0949213.68
    21:30:480.0949110.36
    21:30:250.0948719.40
    21:30:230.0948613.01
    21:30:120.0948710.38
    21:29:330.09489204.52
    21:29:330.0948718.50
    21:29:280.0948614.40
    21:29:190.0948510.01
    21:28:440.0948412.74
    21:28:350.0948312.42
    21:27:580.09478127.73
    21:27:550.0947712.99
    21:27:090.0947311.40
    21:26:230.09470500.00
    21:26:230.09470250.43
    21:25:320.09469162.31
    21:24:160.09472185.05
    21:23:470.0947928.06
    21:23:420.09480132.67
    21:23:220.0948380.41
    21:23:180.09486225.03
    21:23:180.09487500.00
    21:21:530.09488110.60
    21:21:100.0948713.82
    21:20:300.09487100.64
    21:20:140.09487255.91
    21:20:010.0948814.51
    21:19:360.09487215.70
    21:16:590.09482250.49
    21:16:590.0948212.40
    21:15:390.09481770.85
    21:15:390.0948111.48
    21:15:370.09481222.31
    21:15:370.0948113.07
    21:15:320.0948114.83
    21:14:560.0948117.91
    21:14:450.0947412.99
    21:14:450.0947218.27
    21:14:210.0947110.95
    21:14:140.0947112.80
    21:14:080.0947016.47
    21:13:310.0947116.49