Giao ngay
UBTC/USDT
1.364
Giá gần nhất được giao dịch (USDT)
-2.43%
Thay đổi trong 24 giờ
1.362
Giá tham chiếu (USDT)
1.426
Mức giá cao nhất trong 24h (USDT)
1.300
Mức giá thấp nhất trong 24h (USDT)
56,284
Khối lượng giao dịch trong 24h (UBTC)
$76848.45359484844
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.364
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      1.358
      5.119
    • 2
      1.357
      17.348
    • 3
      1.355
      21.898
    • 4
      1.353
      6.141
    • 5
      1.352
      1.006
    • 6
      1.349
      21.996
    • 7
      1.346
      48.375
    • 8
      1.342
      22.111
    • 9
      1.339
      5.030
    • 10
      1.335
      65.929
    • 11
      1.334
      93.981
    • 12
      1.333
      5.030
    • 13
      1.332
      63.654
    • 14
      1.330
      103.007
    • 15
      1.329
      22.327
    • 16
      1.326
      135.835
    • 17
      1.325
      24.482
    • 18
      1.323
      217.152
    • 19
      1.322
      44.612
    • 20
      1.320
      150.029
    • 21
      1.319
      7.445K
    • 22
      1.318
      25.018
    • 23
      1.317
      61.000
    • 24
      1.316
      121.257
    • 25
      1.314
      44.401
    • 26
      1.313
      5.030
    • 27
      1.310
      219.750
    • 28
      1.309
      22.668
    • 29
      1.306
      106.867
    • 30
      1.304
      44.741
    • 31
      1.303
      138.772
    • 32
      1.300
      577.096
    • 33
      1.296
      22.895
    • 34
      1.294
      7.727
    • 35
      1.293
      45.122
    • 36
      1.290
      119.002
    • 37
      1.288
      1.006
    • 38
      1.284
      2.000
    • 39
      1.283
      68.601
    • 40
      1.282
      49.883
    • 41
      1.280
      322.931
    • 42
      1.277
      23.236
    • 43
      1.275
      1.013
    • 44
      1.274
      40.784
    • 45
      1.273
      45.831
    • 46
      1.271
      23.346
    • 47
      1.264
      23.475
    • 48
      1.263
      46.194
    • 49
      1.260
      7.936
    • 50
      1.258
      23.587
    • 51
      1.256
      103.701
    • 52
      1.253
      46.562
    • 53
      1.252
      23.700
    • 54
      1.250
      200.000
    • 55
      1.246
      23.814
    • 56
      1.243
      46.937
    • 57
      1.239
      23.949
    • 58
      1.235
      19.422
    • 59
      1.234
      28.363
    • 60
      1.233
      71.383
    • 61
      1.228
      8.957
    • 62
      1.227
      24.183
    • 63
      1.224
      321.006
    • 64
      1.223
      47.705
    • 65
      1.222
      39.637
    • 66
      1.221
      24.302
    • 67
      1.220
      120.689
    • 68
      1.219
      1.013
    • 69
      1.215
      24.422
    • 70
      1.214
      48.058
    • 71
      1.210
      189.884
    • 72
      1.209
      24.543
    • 73
      1.203
      24.665
    • 74
      1.202
      51.810
    • 75
      1.201
      100.000
    • 76
      1.200
      574.365
    • 77
      1.197
      24.789
    • 78
      1.192
      1.006
    • 79
      1.191
      36.984
    • 80
      1.190
      168.067
    • 81
      1.185
      25.040
    • 82
      1.180
      600.000
    • 83
      1.179
      25.167
    • 84
      1.174
      12.245
    • 85
      1.173
      30.912
    • 86
      1.170
      10.000
    • 87
      1.168
      25.405
    • 88
      1.162
      26.549
    • 89
      1.160
      3.006
    • 90
      1.156
      25.668
    • 91
      1.151
      24.979
    • 92
      1.150
      125.802
    • 93
      1.145
      25.915
    • 94
      1.139
      26.051
    • 95
      1.133
      26.189
    • 96
      1.130
      132.743
    • 97
      1.128
      27.312
    • 98
      1.125
      65.000
    • 99
      1.122
      26.446
    • 100
      1.116
      26.588
    • 101
      1.111
      26.708
    • 102
      1.106
      1.013
    • 103
      1.105
      26.853
    • 104
      1.102
      26.090
    • 105
      1.101
      39.170
    • 106
      1.100
      432.384
    • 107
      1.098
      2.000
    • 108
      1.096
      1.006
    • 109
      1.095
      27.098
    • 110
      1.089
      13.000
    • 111
      1.076
      13.000
    • 112
      1.064
      1.006
    • 113
      1.063
      14.000
    • 114
      1.051
      14.000
    • 115
      1.049
      1.013
    • 116
      1.036
      2.000
    • 117
      1.032
      1.006
    • 118
      1.023
      10.000
    • 119
      1.001
      50.264
    • 120
      1.000
      3.235K
    • 121
      0.993
      1.013
    • 122
      0.974
      2.000
    • 123
      0.968
      1.006
    • 124
      0.950
      100.000
    • 125
      0.936
      2.020
    • 126
      0.926
      803.000
    • 127
      0.912
      2.000
    • 128
      0.904
      1.006
    • 129
      0.900
      40.000
    • 130
      0.880
      1.013
    • 131
      0.872
      1.006
    • 132
      0.840
      1.006
    • 133
      0.830
      500.000
    • 134
      0.823
      1.013
    • 135
      0.808
      1.006
    • 136
      0.800
      167.485
    • 137
      0.780
      6.410
    • 138
      0.776
      1.006
    • 139
      0.767
      1.013
    • 140
      0.756
      1.063K
    • 141
      0.755
      1.102K
    • 142
      0.750
      458.657
    • 143
      0.744
      1.006
    • 144
      0.739
      100.000
    • 145
      0.727
      2.946
    • 146
      0.712
      1.006
    • 147
      0.710
      1.013
    • 148
      0.700
      75.428
    • 149
      0.654
      1.013
    • 150
      0.650
      1.920
    • 151
      0.600
      238.333
    • 152
      0.563
      110.000
    • 153
      0.500
      148.451
    • 154
      0.460
      573.460
    • 155
      0.411
      36.700
    • 156
      0.400
      379.000
    • 157
      0.330
      1.000
    • 158
      0.300
      33.333
    • 159
      0.200
      358.250
    • 160
      0.100
      475.237
    • 161
      0.060
      30.000
    • 162
      0.050
      10.000
    • 163
      0.040
      1.100
    • 164
      0.035
      120.000
    • 165
      0.020
      1.070K
    • 166
      0.011
      2.000K
    • 167
      0.010
      933.777
    • 168
      0.008
      99.000
    • 169
      0.003
      100.000
    • 170
      0.002
      1.654K
    • 171
      0.001
      320.000
    • Giá
    • Giá
    • Số tiền
    • 1
      1.366
      5.026
    • 2
      1.371
      21.786
    • 3
      1.373
      5.026
    • 4
      1.377
      4.812
    • 5
      1.378
      21.674
    • 6
      1.379
      5.026
    • 7
      1.381
      42.648
    • 8
      1.384
      167.144
    • 9
      1.385
      21.564
    • 10
      1.386
      5.026
    • 11
      1.392
      63.763
    • 12
      1.393
      5.026
    • 13
      1.397
      17.923
    • 14
      1.398
      6.568K
    • 15
      1.399
      97.457
    • 16
      1.400
      2.215K
    • 17
      1.403
      8.796
    • 18
      1.405
      22.012
    • 19
      1.406
      5.026
    • 20
      1.408
      17.508
    • 21
      1.410
      43.699
    • 22
      1.412
      22.012
    • 23
      1.413
      5.026
    • 24
      1.415
      41.644
    • 25
      1.416
      1.006
    • 26
      1.419
      27.038
    • 27
      1.426
      55.491
    • 28
      1.430
      6.993
    • 29
      1.433
      27.042
    • 30
      1.437
      41.000
    • 31
      1.439
      5.030
    • 32
      1.442
      22.012
    • 33
      1.445
      1.012
    • 34
      1.446
      92.702
    • 35
      1.448
      1.006
    • 36
      1.449
      62.670
    • 37
      1.450
      6.896
    • 38
      1.453
      5.030
    • 39
      1.456
      22.012
    • 40
      1.459
      5.030
    • 41
      1.460
      1.236K
    • 42
      1.463
      22.012
    • 43
      1.466
      5.030
    • 44
      1.470
      28.815
    • 45
      1.471
      2.000
    • 46
      1.472
      40.015
    • 47
      1.473
      5.030
    • 48
      1.478
      22.012
    • 49
      1.479
      5.030
    • 50
      1.480
      1.006
    • 51
      1.483
      39.716
    • 52
      1.485
      22.012
    • 53
      1.486
      5.030
    • 54
      1.490
      6.711
    • 55
      1.492
      22.012
    • 56
      1.493
      5.030
    • 57
      1.495
      39.394
    • 58
      1.499
      100.000
    • 59
      1.500
      162.044
    • 60
      1.501
      1.012
    • 61
      1.507
      61.090
    • 62
      1.510
      6.622
    • 63
      1.512
      1.006
    • 64
      1.515
      22.012
    • 65
      1.520
      38.766
    • 66
      1.522
      22.012
    • 67
      1.530
      56.270
    • 68
      1.531
      7.187
    • 69
      1.532
      38.459
    • 70
      1.533
      2.000
    • 71
      1.537
      22.012
    • 72
      1.540
      6.493
    • 73
      1.544
      39.163
    • 74
      1.545
      22.012
    • 75
      1.550
      6.451
    • 76
      1.551
      40.347
    • 77
      1.552
      22.012
    • 78
      1.556
      37.860
    • 79
      1.558
      1.012
    • 80
      1.559
      3.163
    • 81
      1.560
      327.451
    • 82
      1.564
      3.153
    • 83
      1.568
      32.173
    • 84
      1.569
      40.687
    • 85
      1.570
      6.369
    • 86
      1.574
      3.133
    • 87
      1.576
      23.018
    • 88
      1.579
      3.123
    • 89
      1.580
      6.329
    • 90
      1.581
      37.256
    • 91
      1.584
      25.126
    • 92
      1.588
      270.038
    • 93
      1.589
      3.103
    • 94
      1.590
      6.289
    • 95
      1.592
      22.012
    • 96
      1.594
      40.043
    • 97
      1.595
      2.000
    • 98
      1.599
      103.084
    • 99
      1.600
      3.063K
    • 100
      1.604
      3.074
    • 101
      1.606
      36.670
    • 102
      1.608
      23.018
    • 103
      1.609
      3.064
    • 104
      1.610
      204.994
    • 105
      1.614
      4.068
    • 106
      1.616
      22.012
    • 107
      1.619
      3.045
    • 108
      1.620
      432.630
    • 109
      1.622
      312.445
    • 110
      1.624
      25.048
    • 111
      1.629
      3.026
    • 112
      1.630
      618.363
    • 113
      1.632
      22.012
    • 114
      1.633
      36.081
    • 115
      1.635
      3.015
    • 116
      1.640
      417.399
    • 117
      1.645
      2.997
    • 118
      1.646
      35.793
    • 119
      1.648
      22.012
    • 120
      1.650
      577.758
    • 121
      1.653
      1.617
    • 122
      1.655
      2.979
    • 123
      1.656
      22.012
    • 124
      1.657
      2.000
    • 125
      1.658
      73.578
    • 126
      1.659
      35.510
    • 127
      1.660
      73.567
    • 128
      1.661
      2.968
    • 129
      1.665
      22.012
    • 130
      1.666
      36.945
    • 131
      1.670
      41.784
    • 132
      1.671
      3.963
    • 133
      1.672
      36.237
    • 134
      1.673
      22.012
    • 135
      1.676
      2.941
    • 136
      1.680
      35.546
    • 137
      1.681
      22.012
    • 138
      1.682
      502.531
    • 139
      1.685
      34.957
    • 140
      1.687
      2.922
    • 141
      1.688
      288.000
    • 142
      1.689
      22.012
    • 143
      1.690
      1.297K
    • 144
      1.692
      2.913
    • 145
      1.694
      1.577
    • 146
      1.698
      24.916
    • 147
      1.699
      134.666
    • 148
      1.700
      5.805K
    • 149
      1.703
      2.894
    • 150
      1.704
      1.006
    • 151
      1.706
      22.012
    • 152
      1.709
      4.448
    • 153
      1.712
      34.400
    • 154
      1.714
      1.512
    • 155
      1.715
      22.012
    • 156
      1.719
      4.867
    • 157
      1.720
      436.893
    • 158
      1.723
      23.563
    • 159
      1.725
      2.857
    • 160
      1.727
      35.131
    • 161
      1.730
      2.849
    • 162
      1.733
      22.012
    • 163
      1.736
      3.845
    • 164
      1.737
      1.538
    • 165
      1.740
      33.861
    • 166
      1.741
      22.012
    • 167
      1.748
      2.821
    • 168
      1.749
      55.555
    • 169
      1.750
      183.177
    • 170
      1.753
      4.338
    • 171
      1.754
      33.588
    • 172
      1.758
      22.012
    • 173
      1.759
      2.803
    • 174
      1.760
      1.101K
    • 175
      1.765
      2.794
    • 176
      1.767
      1.512
    • 177
      1.768
      34.326
    • 178
      1.770
      12.786
    • 179
      1.776
      2.776
    • 180
      1.780
      309.003
    • 181
      1.781
      4.769
    • 182
      1.782
      34.555
    • 183
      1.784
      1.012
    • 184
      1.786
      284.088
    • 185
      1.787
      2.759
    • 186
      1.788
      155.481
    • 187
      1.790
      385.735
    • 188
      1.793
      2.750
    • 189
      1.796
      32.795
    • 190
      1.797
      1.487
    • 191
      1.798
      2.742
    • 192
      1.799
      100.000
    • 193
      1.800
      1.996K
    • 194
      1.804
      2.733
    • 195
      1.810
      35.263
    • 196
      1.812
      1.474
    • 197
      1.816
      2.715
    • 198
      1.820
      561.720
    • 199
      1.821
      1.102K
    • 200
      1.826
      32.269
    • 201
      1.827
      4.161
    • 202
      1.830
      568.327
    • 203
      1.832
      1.006
    • 204
      1.833
      2.690
    • 205
      1.839
      2.681
    • 206
      1.840
      33.034
    • 207
      1.843
      2.000
    • 208
      1.844
      1.449
    • 209
      1.845
      2.672
    • 210
      1.850
      5.619K
    • 211
      1.855
      31.760
    • 212
      1.856
      2.656
    • 213
      1.859
      1.437
    • 214
      1.862
      2.647
    • 215
      1.864
      1.006
    • 216
      1.868
      2.639
    • 217
      1.869
      31.519
    • 218
      1.870
      11.990
    • 219
      1.874
      2.630
    • 220
      1.875
      1.425
    • 221
      1.880
      1.332K
    • 222
      1.884
      31.266
    • 223
      1.886
      2.614
    • 224
      1.888
      382.137
    • 225
      1.890
      101.414
    • 226
      1.891
      115.744
    • 227
      1.892
      2.605
    • 228
      1.893
      10.121
    • 229
      1.896
      1.006
    • 230
      1.897
      1.012
    • 231
      1.898
      2.597
    • 232
      1.899
      254.147
    • 233
      1.900
      4.780K
    • 234
      1.904
      2.589
    • 235
      1.905
      2.000
    • 236
      1.906
      1.402
    • 237
      1.910
      2.581
    • 238
      1.914
      47.013
    • 239
      1.915
      12.964
    • 240
      1.916
      2.573
    • 241
      1.918
      8.342
    • 242
      1.922
      3.955
    • 243
      1.928
      3.562
    • 244
      1.930
      76.989
    • 245
      1.934
      2.548
    • 246
      1.939
      101.378
    • 247
      1.940
      772.731
    • 248
      1.941
      2.541
    • 249
      1.946
      47.013
    • 250
      1.948
      2.531
    • 251
      1.949
      35.942
    • 252
      1.950
      2.265K
    • 253
      1.953
      1.012
    • 254
      1.954
      2.524
    • 255
      1.955
      1.367
    • 256
      1.960
      504.492
    • 257
      1.961
      47.013
    • 258
      1.966
      42.879
    • 259
      1.968
      290.000
    • 260
      1.972
      3.856
    • 261
      1.977
      47.013
    • 262
      1.979
      2.491
    • 263
      1.980
      1.112K
    • 264
      1.985
      2.484
    • 265
      1.988
      44.161
    • 266
      1.990
      160.000
    • 267
      1.991
      2.476
    • 268
      1.992
      48.019
    • 269
      1.997
      12.469
    • 270
      1.998
      120.000
    • 271
      1.999
      56.868
    • 272
      2.000
      5.800K
    • 273
      2.004
      2.460
    • 274
      2.005
      1.332
    • 275
      2.008
      47.013
    • 276
      2.010
      3.466
    • 277
      2.017
      2.444
    • 278
      2.022
      1.321
    • 279
      2.024
      3.442
    • 280
      2.025
      47.013
    • 281
      2.030
      269.837
    • 282
      2.031
      2.427
    • 283
      2.038
      2.419
    • 284
      2.040
      1.310
    • 285
      2.041
      47.013
    • 286
      2.045
      2.411
    • 287
      2.052
      2.402
    • 288
      2.056
      1.006
    • 289
      2.057
      47.013
    • 290
      2.058
      1.298
    • 291
      2.059
      2.394
    • 292
      2.066
      3.399
    • 293
      2.073
      2.378
    • 294
      2.074
      47.013
    • 295
      2.076
      1.287
    • 296
      2.080
      2.370
    • 297
      2.087
      2.362
    • 298
      2.088
      153.103
    • 299
      2.090
      101.097
    • 300
      2.092
      2.000
    • 301
      2.094
      3.630
    • 302
      2.099
      100.000
    • 303
      2.100
      1.028K
    • 304
      2.101
      2.346
    • 305
      2.108
      2.338
    • 306
      2.112
      1.265
    • 307
      2.115
      2.330
    • 308
      2.120
      300.034
    • 309
      2.122
      2.323
    • 310
      2.123
      1.012
    • 311
      2.129
      2.315
    • 312
      2.130
      30.369
    • 313
      2.131
      1.254
    • 314
      2.137
      2.307
    • 315
      2.144
      2.300
    • 316
      2.149
      1.243
    • 317
      2.150
      85.606
    • 318
      2.152
      1.006
    • 319
      2.154
      2.000
    • 320
      2.167
      1.233
    • 321
      2.180
      54.681
    • 322
      2.184
      1.006
    • 323
      2.186
      1.222
    • 324
      2.188
      37.822
    • 325
      2.190
      249.960
    • 326
      2.198
      9.835
    • 327
      2.200
      6.939K
    • 328
      2.205
      1.211
    • 329
      2.210
      22.482
    • 330
      2.213
      19.982
    • 331
      2.216
      3.006
    • 332
      2.225
      1.201
    • 333
      2.231
      20.000
    • 334
      2.234
      9.492
    • 335
      2.237
      14.967
    • 336
      2.239
      13.000
    • 337
      2.243
      13.000
    • 338
      2.244
      1.191
    • 339
      2.247
      15.987
    • 340
      2.248
      1.006
    • 341
      2.250
      2.000
    • 342
      2.254
      16.486
    • 343
      2.260
      63.221
    • 344
      2.263
      17.667
    • 345
      2.278
      2.000
    • 346
      2.280
      282.607
    • 347
      2.287
      124.892
    • 348
      2.290
      100.000
    • 349
      2.300
      2.781K
    • 350
      2.310
      41.517
    • 351
      2.312
      1.006
    • 352
      2.313
      274.323
    • 353
      2.340
      282.205
    • 354
      2.344
      1.006
    • 355
      2.345
      80.045
    • 356
      2.350
      3.294K
    • 357
      2.358
      7.061K
    • 358
      2.360
      1.450K
    • 359
      2.376
      1.006
    • 360
      2.380
      100.000
    • 361
      2.388
      25.048
    • 362
      2.389
      9.835
    • 363
      2.390
      82.503
    • 364
      2.400
      3.786K
    • 365
      2.402
      2.000
    • 366
      2.410
      191.965
    • 367
      2.420
      795.829
    • 368
      2.430
      682.176
    • 369
      2.450
      3.074K
    • 370
      2.465
      2.000
    • 371
      2.480
      36.103
    • 372
      2.490
      84.766
    • 373
      2.499
      1.100K
    • 374
      2.500
      2.955K
    • 375
      2.520
      890.511
    • 376
      2.527
      0.439
    • 377
      2.550
      619.385
    • 378
      2.560
      4.855
    • 379
      2.580
      102.142
    • 380
      2.588
      10.000
    • 381
      2.589
      2.000
    • 382
      2.600
      1.941K
    • 383
      2.604
      112.366
    • 384
      2.636
      219.147
    • 385
      2.650
      164.959
    • 386
      2.651
      2.000
    • 387
      2.666
      2.000
    • 388
      2.680
      55.482
    • 389
      2.688
      5.629
    • 390
      2.690
      20.798
    • 391
      2.695
      83.806
    • 392
      2.699
      140.960
    • 393
      2.700
      326.156
    • 394
      2.713
      2.000
    • 395
      2.750
      39.077
    • 396
      2.766
      50.093
    • 397
      2.775
      2.000
    • 398
      2.780
      285.434
    • 399
      2.800
      347.277
    • 400
      2.837
      2.000

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(UBTC)
    00:38:171.3641.322317
    00:37:531.3641.092553
    00:37:441.3641.476979
    00:37:381.3631.087381
    00:37:001.3631.202324
    00:36:541.3651.438460
    00:36:491.3651.271769
    00:36:461.3631.331662
    00:35:361.3621.497531
    00:35:291.3611.507958
    00:35:241.3601.344972
    00:35:211.3611.581390
    00:35:171.3651.338857
    00:35:111.3611.742582
    00:35:041.3602.186761
    00:34:591.3602.544008
    00:34:521.3593.301949
    00:34:461.3611.629768
    00:34:401.3612.346406
    00:34:351.3631.456296
    00:34:311.3632.211235
    00:34:281.3652.564153
    00:34:221.3642.053075
    00:34:161.3614.468563
    00:34:091.3603.599787
    00:34:041.3614.058606
    00:33:581.3603.386108
    00:33:531.3605.256156
    00:33:511.3602.008790
    00:33:441.3614.314116
    00:33:421.35874.792846
    00:33:401.3624.969991
    00:33:351.3624.184532
    00:33:301.3623.258037
    00:33:261.3614.023330
    00:33:201.3617.035654
    00:33:121.3596.317156
    00:33:071.3592.936363
    00:33:031.3604.458530
    00:32:591.3613.069384
    00:32:541.3603.628627
    00:32:501.3614.359521
    00:32:461.3606.847365
    00:32:421.3608.609872
    00:32:381.3608.561262
    00:32:331.3617.000571
    00:32:311.3617.935263
    00:32:281.3613.654902
    00:32:231.3635.298057
    00:32:191.3646.234876
    00:32:161.35725.645791
    00:32:161.3595.030275
    00:32:161.36221.786378
    00:32:161.36311.005135
    00:32:161.3665.030275
    00:32:161.3674.820111
    00:32:161.36817.923813
    00:32:161.36842.648616
    00:32:161.36921.674980
    00:32:161.37018.649125