Giao ngayGiá tham chiếuDữ liệu giao dịch
BTC/USDT
56,156.3
Giá gần nhất được giao dịch (USDT)
-0.58%
Thay đổi trong 24 giờ
56,129.9
Giá tham chiếu (USDT)
57,617.8
Mức giá cao nhất trong 24h (USDT)
56,013.6
Mức giá thấp nhất trong 24h (USDT)
11,464
Khối lượng giao dịch trong 24h (BTC)
$644.11M
Danh nghĩa 24h
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 56,150.6
    Các lệnh
    Độ chính xác0.1
    • 0.1
    • 1
    • 10
    • 100
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      56,156.3
      0.563
    • 2
      56,156.2
      0.651
    • 3
      56,155.7
      0.036
    • 4
      56,153.1
      0.001
    • 5
      56,150.8
      0.011
    • 6
      56,150.7
      1.660
    • 7
      56,150.6
      0.025
    • 8
      56,150.5
      0.028
    • 9
      56,150.2
      0.001
    • 10
      56,149.2
      0.019
    • 11
      56,149.1
      0.002
    • 12
      56,147.0
      0.001
    • 13
      56,145.4
      0.090
    • 14
      56,143.4
      0.342
    • 15
      56,143.3
      0.022
    • 16
      56,138.4
      0.002
    • 17
      56,138.2
      0.026
    • 18
      56,138.1
      0.355
    • 19
      56,133.6
      0.092
    • 20
      56,132.5
      1.736
    • 21
      56,132.4
      0.001
    • 22
      56,131.0
      0.534
    • 23
      56,130.9
      0.445
    • 24
      56,129.0
      1.114
    • 25
      56,128.9
      0.014
    • 26
      56,125.2
      0.008
    • 27
      56,125.0
      0.001
    • 28
      56,124.3
      0.289
    • 29
      56,123.8
      0.500
    • 30
      56,123.7
      1.842
    • 31
      56,122.3
      0.006
    • 32
      56,122.2
      0.205
    • 33
      56,118.7
      0.059
    • 34
      56,118.6
      0.355
    • 35
      56,118.3
      0.010
    • 36
      56,116.3
      0.059
    • 37
      56,116.2
      0.169
    • 38
      56,115.7
      0.059
    • 39
      56,115.6
      0.027
    • 40
      56,112.4
      0.060
    • 41
      56,112.1
      0.001
    • 42
      56,112.0
      0.356
    • 43
      56,111.1
      0.106
    • 44
      56,109.9
      0.090
    • 45
      56,106.3
      0.016
    • 46
      56,102.6
      0.233
    • 47
      56,100.8
      0.356
    • 48
      56,097.4
      0.356
    • 49
      56,094.9
      0.013
    • 50
      56,093.9
      0.935
    • 51
      56,093.8
      0.002
    • 52
      56,090.6
      0.118
    • 53
      56,089.6
      0.356
    • 54
      56,088.2
      0.118
    • 55
      56,087.6
      0.118
    • 56
      56,086.4
      0.355
    • 57
      56,084.2
      0.200
    • 58
      56,083.7
      0.200
    • 59
      56,083.6
      0.056
    • 60
      56,080.8
      0.016
    • 61
      56,080.7
      0.009
    • 62
      56,077.5
      0.001
    • 63
      56,076.7
      0.053
    • 64
      56,074.8
      0.010
    • 65
      56,073.7
      0.017
    • 66
      56,072.5
      0.200
    • 67
      56,072.2
      0.068
    • 68
      56,071.2
      0.200
    • 69
      56,070.8
      0.001
    • 70
      56,070.7
      2.232
    • 71
      56,070.0
      0.005
    • 72
      56,069.0
      0.088
    • 73
      56,068.4
      0.035
    • 74
      56,067.6
      0.050
    • 75
      56,066.8
      0.001
    • 76
      56,066.6
      0.001
    • 77
      56,065.9
      0.050
    • 78
      56,065.7
      0.001
    • 79
      56,065.5
      0.002
    • 80
      56,062.5
      0.001
    • 81
      56,061.5
      0.568
    • 82
      56,060.0
      0.001
    • 83
      56,059.7
      0.005
    • 84
      56,058.2
      0.001
    • 85
      56,058.1
      0.001
    • 86
      56,056.7
      0.016
    • 87
      56,055.8
      0.068
    • 88
      56,055.5
      0.001
    • 89
      56,055.0
      0.022
    • 90
      56,054.9
      0.080
    • 91
      56,054.2
      0.006
    • 92
      56,053.3
      0.001
    • 93
      56,052.3
      0.001
    • 94
      56,051.0
      0.006
    • 95
      56,050.0
      0.021
    • 96
      56,049.2
      0.001
    • 97
      56,048.2
      0.001
    • 98
      56,047.1
      0.213
    • 99
      56,046.6
      0.001
    • 100
      56,045.1
      0.068
    • 101
      56,044.7
      0.083
    • 102
      56,044.1
      0.001
    • 103
      56,044.0
      0.001
    • 104
      56,043.0
      0.001
    • 105
      56,042.4
      0.382
    • 106
      56,042.0
      0.001
    • 107
      56,040.9
      0.003
    • 108
      56,040.5
      0.001
    • 109
      56,040.1
      0.005
    • 110
      56,040.0
      0.001
    • 111
      56,039.0
      0.001
    • 112
      56,037.8
      0.068
    • 113
      56,037.3
      0.003
    • 114
      56,037.2
      0.002
    • 115
      56,034.3
      0.004
    • 116
      56,033.5
      0.593
    • 117
      56,033.1
      0.198
    • 118
      56,033.0
      0.259
    • 119
      56,032.1
      0.593
    • 120
      56,030.4
      0.593
    • 121
      56,029.9
      0.017
    • 122
      56,028.1
      0.634
    • 123
      56,027.7
      0.068
    • 124
      56,027.6
      0.001
    • 125
      56,027.3
      0.030
    • 126
      56,025.0
      0.064
    • 127
      56,023.0
      0.001
    • 128
      56,022.1
      0.001
    • 129
      56,022.0
      0.001
    • 130
      56,020.8
      0.001
    • 131
      56,020.0
      0.003
    • 132
      56,018.8
      0.001
    • 133
      56,018.4
      1.000
    • 134
      56,018.2
      0.068
    • 135
      56,016.8
      0.637
    • 136
      56,016.1
      0.040
    • 137
      56,015.0
      0.001
    • 138
      56,014.3
      0.001
    • 139
      56,013.9
      0.001
    • 140
      56,013.8
      0.020
    • 141
      56,013.1
      0.001
    • 142
      56,012.5
      0.068
    • 143
      56,012.4
      0.001
    • 144
      56,012.0
      0.003
    • 145
      56,011.1
      0.003
    • 146
      56,011.0
      0.001
    • 147
      56,010.9
      0.001
    • 148
      56,010.0
      0.031
    • 149
      56,009.0
      0.003
    • 150
      56,008.9
      2.359
    • 151
      56,008.6
      0.001
    • 152
      56,008.0
      0.120
    • 153
      56,007.4
      0.007
    • 154
      56,006.0
      0.020
    • 155
      56,005.5
      0.001
    • 156
      56,005.2
      0.068
    • 157
      56,005.0
      0.005
    • 158
      56,001.0
      0.142
    • 159
      56,000.8
      0.040
    • 160
      56,000.6
      0.005
    • 161
      56,000.1
      0.001
    • 162
      56,000.0
      13.934
    • 163
      55,999.9
      0.018
    • 164
      55,999.6
      0.001
    • 165
      55,999.4
      0.001
    • 166
      55,991.5
      0.015
    • 167
      55,988.1
      0.001
    • 168
      55,982.9
      0.001
    • 169
      55,982.0
      0.001
    • 170
      55,980.7
      0.003
    • 171
      55,980.0
      0.130
    • 172
      55,977.9
      0.001
    • 173
      55,977.7
      0.004
    • 174
      55,977.6
      0.157
    • 175
      55,977.0
      0.001
    • 176
      55,976.9
      0.133
    • 177
      55,975.0
      0.019
    • 178
      55,973.5
      0.020
    • 179
      55,971.6
      0.007
    • 180
      55,970.8
      1.000
    • 181
      55,970.4
      0.001
    • 182
      55,968.8
      0.001
    • 183
      55,968.2
      0.002
    • 184
      55,968.0
      0.001
    • 185
      55,966.9
      0.002
    • 186
      55,966.3
      0.031
    • 187
      55,965.0
      0.010
    • 188
      55,960.9
      0.001
    • 189
      55,960.0
      0.051
    • 190
      55,955.1
      0.001
    • 191
      55,954.5
      0.001
    • 192
      55,953.0
      0.001
    • 193
      55,951.2
      0.003
    • 194
      55,950.5
      0.001
    • 195
      55,950.0
      0.302
    • 196
      55,948.0
      0.001
    • 197
      55,947.0
      0.001
    • 198
      55,946.0
      0.001
    • 199
      55,943.0
      0.001
    • 200
      55,938.0
      0.001
    • 201
      55,935.0
      0.025
    • 202
      55,934.4
      0.005
    • 203
      55,933.4
      0.001
    • 204
      55,933.3
      0.001
    • 205
      55,933.0
      0.005
    • 206
      55,932.2
      0.004
    • 207
      55,930.2
      0.008
    • 208
      55,930.1
      0.007
    • 209
      55,929.2
      0.001
    • 210
      55,927.7
      0.001
    • 211
      55,927.4
      2.314
    • 212
      55,926.5
      0.001
    • 213
      55,926.3
      0.048
    • 214
      55,925.3
      0.001
    • 215
      55,925.1
      0.001
    • 216
      55,925.0
      0.024
    • 217
      55,920.8
      0.271
    • 218
      55,920.0
      0.001
    • 219
      55,919.2
      0.001
    • 220
      55,918.0
      0.003
    • 221
      55,916.8
      0.001
    • 222
      55,916.0
      0.001
    • 223
      55,915.9
      0.001
    • 224
      55,914.2
      0.001
    • 225
      55,913.0
      0.001
    • 226
      55,910.5
      0.083
    • 227
      55,909.3
      1.781
    • 228
      55,909.0
      0.001
    • 229
      55,908.8
      0.001
    • 230
      55,908.0
      0.001
    • 231
      55,907.9
      3.578
    • 232
      55,907.6
      0.001
    • 233
      55,901.0
      0.001
    • 234
      55,900.2
      0.006
    • 235
      55,900.0
      1.059
    • 236
      55,899.9
      0.005
    • 237
      55,899.3
      0.001
    • 238
      55,898.3
      0.001
    • 239
      55,898.0
      0.001
    • 240
      55,896.0
      0.001
    • 241
      55,894.4
      0.001
    • 242
      55,891.6
      0.001
    • 243
      55,890.6
      0.011
    • 244
      55,890.0
      0.021
    • 245
      55,888.8
      0.001
    • 246
      55,888.0
      0.009
    • 247
      55,883.9
      0.001
    • 248
      55,881.2
      0.001
    • 249
      55,879.0
      0.024
    • 250
      55,878.8
      0.001
    • 251
      55,878.0
      0.035
    • 252
      55,875.0
      0.050
    • 253
      55,874.3
      0.024
    • 254
      55,872.0
      0.015
    • 255
      55,871.6
      0.007
    • 256
      55,868.2
      0.011
    • 257
      55,868.0
      2.677
    • 258
      55,866.9
      0.004
    • 259
      55,866.6
      0.001
    • 260
      55,865.3
      0.026
    • 261
      55,861.1
      0.001
    • 262
      55,860.0
      3.273
    • 263
      55,857.1
      0.001
    • 264
      55,853.3
      0.001
    • 265
      55,852.8
      0.001
    • 266
      55,851.8
      3.592
    • 267
      55,851.0
      0.001
    • 268
      55,850.3
      0.001
    • 269
      55,849.8
      0.010
    • 270
      55,847.0
      0.017
    • 271
      55,846.6
      0.053
    • 272
      55,843.6
      0.001
    • 273
      55,843.5
      0.083
    • 274
      55,843.2
      0.001
    • 275
      55,843.1
      0.002
    • 276
      55,843.0
      0.001
    • 277
      55,840.0
      0.001
    • 278
      55,839.9
      0.003
    • 279
      55,834.8
      0.001
    • 280
      55,834.6
      0.007
    • 281
      55,834.1
      0.001
    • 282
      55,834.0
      0.005
    • 283
      55,833.3
      0.009
    • 284
      55,833.1
      0.001
    • 285
      55,831.0
      0.001
    • 286
      55,830.9
      0.002
    • 287
      55,825.5
      0.001
    • 288
      55,821.3
      0.001
    • 289
      55,821.2
      0.001
    • 290
      55,820.5
      0.015
    • 291
      55,820.0
      0.001
    • 292
      55,818.1
      0.015
    • 293
      55,814.0
      0.003
    • 294
      55,813.0
      0.009
    • 295
      55,810.0
      0.010
    • 296
      55,809.1
      0.001
    • 297
      55,805.5
      0.001
    • 298
      55,803.6
      0.009
    • 299
      55,802.2
      0.051
    • 300
      55,801.7
      0.001
    • 301
      55,801.0
      0.022
    • 302
      55,800.0
      1.797
    • 303
      55,799.9
      0.003
    • 304
      55,798.0
      0.001
    • 305
      55,796.9
      0.001
    • 306
      55,796.5
      0.001
    • 307
      55,796.0
      0.001
    • 308
      55,795.7
      3.602
    • 309
      55,794.0
      0.006
    • 310
      55,793.0
      0.002
    • 311
      55,789.7
      0.002
    • 312
      55,788.0
      0.080
    • 313
      55,787.9
      0.001
    • 314
      55,786.6
      0.001
    • 315
      55,783.8
      0.003
    • 316
      55,781.7
      0.001
    • 317
      55,781.4
      0.003
    • 318
      55,780.0
      0.001
    • 319
      55,777.2
      0.001
    • 320
      55,777.0
      0.010
    • 321
      55,776.6
      0.083
    • 322
      55,775.0
      0.001
    • 323
      55,774.0
      0.001
    • 324
      55,773.9
      0.001
    • 325
      55,773.0
      0.001
    • 326
      55,772.2
      0.005
    • 327
      55,771.7
      0.002
    • 328
      55,771.1
      0.001
    • 329
      55,770.9
      0.001
    • 330
      55,769.2
      0.001
    • 331
      55,769.0
      0.101
    • 332
      55,768.6
      0.006
    • 333
      55,768.0
      0.344
    • 334
      55,766.0
      0.001
    • 335
      55,764.8
      0.002
    • 336
      55,763.7
      0.171
    • 337
      55,763.2
      0.170
    • 338
      55,760.0
      0.001
    • 339
      55,754.5
      0.111
    • 340
      55,754.4
      0.001
    • 341
      55,752.4
      0.001
    • 342
      55,751.3
      0.001
    • 343
      55,750.0
      0.032
    • 344
      55,749.0
      0.001
    • 345
      55,743.3
      0.006
    • 346
      55,743.1
      0.001
    • 347
      55,743.0
      0.001
    • 348
      55,739.5
      3.592
    • 349
      55,738.3
      0.031
    • 350
      55,738.0
      0.001
    • 351
      55,737.5
      0.013
    • 352
      55,736.2
      0.007
    • 353
      55,735.6
      0.001
    • 354
      55,734.0
      0.001
    • 355
      55,733.5
      0.001
    • 356
      55,733.3
      0.001
    • 357
      55,733.0
      0.001
    • 358
      55,732.3
      0.001
    • 359
      55,729.1
      0.005
    • 360
      55,727.7
      0.003
    • 361
      55,727.4
      7.896
    • 362
      55,727.2
      0.001
    • 363
      55,725.0
      0.050
    • 364
      55,724.2
      0.003
    • 365
      55,722.4
      0.001
    • 366
      55,722.0
      0.001
    • 367
      55,716.2
      0.001
    • 368
      55,714.2
      0.001
    • 369
      55,713.2
      0.003
    • 370
      55,710.0
      0.018
    • 371
      55,709.8
      0.083
    • 372
      55,708.1
      0.001
    • 373
      55,706.5
      0.001
    • 374
      55,705.0
      0.100
    • 375
      55,703.1
      0.001
    • 376
      55,702.8
      0.001
    • 377
      55,701.0
      0.001
    • 378
      55,700.0
      0.240
    • 379
      55,697.9
      0.007
    • 380
      55,695.0
      0.001
    • 381
      55,692.3
      0.001
    • 382
      55,690.0
      0.002
    • 383
      55,687.5
      0.001
    • 384
      55,685.3
      0.001
    • 385
      55,684.0
      0.015
    • 386
      55,683.5
      0.001
    • 387
      55,683.4
      3.606
    • 388
      55,680.0
      0.003
    • 389
      55,679.9
      0.001
    • 390
      55,678.8
      0.001
    • 391
      55,678.0
      0.001
    • 392
      55,677.6
      0.001
    • 393
      55,676.8
      0.001
    • 394
      55,676.6
      1.114
    • 395
      55,674.0
      0.001
    • 396
      55,671.6
      0.003
    • 397
      55,671.2
      8.517
    • 398
      55,670.8
      0.003
    • 399
      55,668.6
      0.032
    • 400
      55,667.0
      0.001
    • Giá
    • Giá
    • Số tiền
    • 1
      56,156.4
      0.002
    • 2
      56,156.5
      0.003
    • 3
      56,162.0
      0.001
    • 4
      56,162.1
      0.068
    • 5
      56,163.3
      0.002
    • 6
      56,164.7
      0.003
    • 7
      56,168.7
      0.005
    • 8
      56,168.9
      0.177
    • 9
      56,169.5
      0.003
    • 10
      56,169.6
      0.068
    • 11
      56,170.0
      0.053
    • 12
      56,174.8
      0.355
    • 13
      56,175.0
      0.050
    • 14
      56,175.8
      0.004
    • 15
      56,175.9
      0.002
    • 16
      56,176.5
      0.014
    • 17
      56,178.3
      0.092
    • 18
      56,178.4
      0.068
    • 19
      56,178.5
      0.088
    • 20
      56,178.8
      0.003
    • 21
      56,179.9
      0.289
    • 22
      56,181.0
      0.044
    • 23
      56,181.1
      0.035
    • 24
      56,181.2
      1.785
    • 25
      56,181.9
      0.289
    • 26
      56,182.5
      2.412
    • 27
      56,182.9
      0.289
    • 28
      56,185.2
      0.036
    • 29
      56,185.6
      0.068
    • 30
      56,188.1
      0.059
    • 31
      56,188.3
      0.059
    • 32
      56,188.4
      0.001
    • 33
      56,188.6
      0.002
    • 34
      56,189.2
      0.032
    • 35
      56,189.4
      0.445
    • 36
      56,190.9
      0.534
    • 37
      56,191.2
      0.059
    • 38
      56,191.3
      0.068
    • 39
      56,192.0
      0.534
    • 40
      56,192.1
      0.500
    • 41
      56,193.9
      0.003
    • 42
      56,199.6
      0.010
    • 43
      56,199.7
      0.068
    • 44
      56,201.2
      0.002
    • 45
      56,204.1
      0.004
    • 46
      56,204.9
      0.150
    • 47
      56,206.4
      0.068
    • 48
      56,207.0
      0.002
    • 49
      56,207.1
      0.003
    • 50
      56,207.7
      0.060
    • 51
      56,208.2
      0.444
    • 52
      56,209.1
      0.200
    • 53
      56,209.4
      0.445
    • 54
      56,211.6
      0.250
    • 55
      56,212.3
      0.068
    • 56
      56,212.5
      0.001
    • 57
      56,213.1
      0.133
    • 58
      56,213.6
      0.004
    • 59
      56,213.8
      0.002
    • 60
      56,215.6
      0.045
    • 61
      56,216.2
      0.118
    • 62
      56,216.4
      0.118
    • 63
      56,218.9
      0.068
    • 64
      56,219.3
      0.118
    • 65
      56,223.2
      0.030
    • 66
      56,223.7
      0.060
    • 67
      56,226.4
      0.002
    • 68
      56,226.9
      0.068
    • 69
      56,227.5
      0.002
    • 70
      56,227.6
      0.444
    • 71
      56,229.1
      0.271
    • 72
      56,232.1
      0.017
    • 73
      56,233.0
      0.250
    • 74
      56,234.2
      0.010
    • 75
      56,234.3
      0.090
    • 76
      56,235.2
      0.356
    • 77
      56,235.3
      0.002
    • 78
      56,235.4
      0.068
    • 79
      56,237.9
      2.134
    • 80
      56,239.1
      0.002
    • 81
      56,240.0
      0.001
    • 82
      56,240.6
      1.545
    • 83
      56,242.3
      0.005
    • 84
      56,242.6
      0.068
    • 85
      56,246.5
      0.356
    • 86
      56,246.7
      0.007
    • 87
      56,248.2
      0.096
    • 88
      56,249.1
      0.213
    • 89
      56,250.0
      0.050
    • 90
      56,250.4
      0.001
    • 91
      56,251.7
      0.002
    • 92
      56,251.8
      0.020
    • 93
      56,253.7
      0.018
    • 94
      56,257.5
      0.003
    • 95
      56,257.6
      0.356
    • 96
      56,259.3
      0.002
    • 97
      56,259.5
      0.002
    • 98
      56,259.7
      0.001
    • 99
      56,260.0
      0.001
    • 100
      56,260.2
      0.020
    • 101
      56,263.6
      0.002
    • 102
      56,263.9
      0.017
    • 103
      56,264.3
      0.012
    • 104
      56,264.4
      0.634
    • 105
      56,266.4
      0.001
    • 106
      56,268.4
      1.187
    • 107
      56,270.4
      0.001
    • 108
      56,273.5
      0.637
    • 109
      56,275.0
      0.615
    • 110
      56,276.4
      0.382
    • 111
      56,276.9
      0.002
    • 112
      56,280.0
      0.001
    • 113
      56,284.9
      0.198
    • 114
      56,286.3
      0.005
    • 115
      56,289.6
      0.002
    • 116
      56,290.3
      1.000
    • 117
      56,291.0
      0.001
    • 118
      56,291.5
      0.083
    • 119
      56,291.9
      0.002
    • 120
      56,300.0
      0.008
    • 121
      56,302.2
      0.002
    • 122
      56,310.0
      0.001
    • 123
      56,312.1
      0.001
    • 124
      56,314.8
      0.002
    • 125
      56,315.5
      0.005
    • 126
      56,315.7
      0.005
    • 127
      56,316.8
      0.002
    • 128
      56,316.9
      1.210
    • 129
      56,318.8
      1.781
    • 130
      56,321.8
      0.001
    • 131
      56,325.0
      0.050
    • 132
      56,326.0
      0.001
    • 133
      56,327.4
      0.002
    • 134
      56,328.4
      0.006
    • 135
      56,333.3
      0.001
    • 136
      56,335.0
      0.015
    • 137
      56,340.1
      0.002
    • 138
      56,341.4
      0.001
    • 139
      56,347.2
      0.001
    • 140
      56,352.7
      0.002
    • 141
      56,353.5
      0.001
    • 142
      56,356.9
      0.003
    • 143
      56,357.0
      3.564
    • 144
      56,357.3
      2.134
    • 145
      56,359.0
      0.083
    • 146
      56,363.6
      0.015
    • 147
      56,365.3
      0.002
    • 148
      56,369.4
      0.006
    • 149
      56,373.8
      0.003
    • 150
      56,375.9
      0.001
    • 151
      56,377.9
      0.002
    • 152
      56,379.0
      0.024
    • 153
      56,381.9
      0.002
    • 154
      56,383.8
      0.003
    • 155
      56,384.8
      0.007
    • 156
      56,387.3
      0.001
    • 157
      56,388.6
      0.010
    • 158
      56,392.2
      0.007
    • 159
      56,395.1
      0.001
    • 160
      56,398.5
      0.001
    • 161
      56,399.1
      0.001
    • 162
      56,399.9
      0.001
    • 163
      56,400.0
      0.065
    • 164
      56,403.4
      0.001
    • 165
      56,405.1
      0.003
    • 166
      56,409.0
      0.001
    • 167
      56,409.3
      2.714
    • 168
      56,413.0
      0.001
    • 169
      56,413.1
      3.558
    • 170
      56,413.5
      0.005
    • 171
      56,413.7
      0.004
    • 172
      56,414.3
      0.042
    • 173
      56,415.5
      0.029
    • 174
      56,416.6
      0.001
    • 175
      56,418.1
      0.001
    • 176
      56,420.0
      0.001
    • 177
      56,422.2
      0.031
    • 178
      56,422.4
      0.001
    • 179
      56,426.6
      0.083
    • 180
      56,428.5
      0.001
    • 181
      56,431.0
      0.001
    • 182
      56,433.0
      0.001
    • 183
      56,433.3
      0.001
    • 184
      56,437.5
      0.001
    • 185
      56,438.5
      0.001
    • 186
      56,443.8
      0.001
    • 187
      56,443.9
      0.002
    • 188
      56,444.0
      0.001
    • 189
      56,444.4
      0.002
    • 190
      56,448.8
      0.001
    • 191
      56,450.0
      0.021
    • 192
      56,454.1
      0.002
    • 193
      56,457.1
      0.001
    • 194
      56,457.7
      0.001
    • 195
      56,458.1
      0.001
    • 196
      56,458.3
      0.001
    • 197
      56,459.6
      0.001
    • 198
      56,462.4
      0.005
    • 199
      56,462.5
      0.002
    • 200
      56,466.6
      0.001
    • 201
      56,469.2
      5.852
    • 202
      56,469.8
      0.004
    • 203
      56,473.3
      0.002
    • 204
      56,475.0
      0.050
    • 205
      56,477.0
      2.134
    • 206
      56,477.7
      0.001
    • 207
      56,487.1
      0.001
    • 208
      56,494.3
      0.083
    • 209
      56,497.2
      0.003
    • 210
      56,499.7
      0.003
    • 211
      56,499.9
      0.001
    • 212
      56,500.0
      0.005
    • 213
      56,500.2
      0.001
    • 214
      56,501.2
      0.080
    • 215
      56,502.6
      0.005
    • 216
      56,506.5
      0.171
    • 217
      56,506.8
      0.005
    • 218
      56,507.5
      0.001
    • 219
      56,507.6
      0.015
    • 220
      56,510.2
      0.001
    • 221
      56,515.1
      0.001
    • 222
      56,516.0
      0.001
    • 223
      56,518.9
      0.001
    • 224
      56,520.0
      0.001
    • 225
      56,523.2
      0.007
    • 226
      56,525.4
      3.548
    • 227
      56,525.9
      0.004
    • 228
      56,529.3
      0.006
    • 229
      56,531.7
      0.002
    • 230
      56,533.3
      0.001
    • 231
      56,534.4
      0.001
    • 232
      56,538.1
      0.001
    • 233
      56,538.6
      0.001
    • 234
      56,540.0
      0.001
    • 235
      56,542.1
      0.001
    • 236
      56,542.6
      0.005
    • 237
      56,545.4
      0.015
    • 238
      56,548.5
      0.002
    • 239
      56,550.0
      0.050
    • 240
      56,552.9
      0.001
    • 241
      56,553.6
      0.001
    • 242
      56,554.8
      0.001
    • 243
      56,555.4
      0.001
    • 244
      56,555.5
      0.001
    • 245
      56,560.0
      0.001
    • 246
      56,562.1
      0.083
    • 247
      56,562.9
      0.001
    • 248
      56,564.0
      0.006
    • 249
      56,565.0
      0.001
    • 250
      56,565.3
      0.001
    • 251
      56,565.6
      0.001
    • 252
      56,568.0
      0.001
    • 253
      56,568.5
      0.001
    • 254
      56,572.4
      0.001
    • 255
      56,578.0
      0.001
    • 256
      56,581.5
      3.545
    • 257
      56,582.1
      0.004
    • 258
      56,585.0
      0.001
    • 259
      56,588.7
      0.007
    • 260
      56,589.8
      0.001
    • 261
      56,590.1
      0.004
    • 262
      56,591.1
      0.001
    • 263
      56,591.7
      0.001
    • 264
      56,596.8
      2.134
    • 265
      56,597.1
      0.009
    • 266
      56,597.4
      0.001
    • 267
      56,598.0
      0.001
    • 268
      56,599.5
      0.001
    • 269
      56,599.9
      0.002
    • 270
      56,600.0
      0.028
    • 271
      56,610.0
      0.001
    • 272
      56,613.3
      0.001
    • 273
      56,615.4
      0.001
    • 274
      56,616.0
      0.002
    • 275
      56,620.8
      0.001
    • 276
      56,625.0
      0.071
    • 277
      56,626.6
      0.001
    • 278
      56,628.8
      0.001
    • 279
      56,629.0
      0.024
    • 280
      56,629.9
      0.083
    • 281
      56,630.7
      5.891
    • 282
      56,632.1
      0.003
    • 283
      56,634.6
      0.005
    • 284
      56,636.2
      0.004
    • 285
      56,636.3
      0.001
    • 286
      56,638.2
      0.004
    • 287
      56,638.8
      0.001
    • 288
      56,639.9
      0.011
    • 289
      56,640.0
      0.001
    • 290
      56,640.1
      0.001
    • 291
      56,641.0
      0.001
    • 292
      56,643.2
      0.001
    • 293
      56,645.0
      0.001
    • 294
      56,646.3
      0.001
    • 295
      56,646.6
      0.002
    • 296
      56,647.7
      0.001
    • 297
      56,650.2
      0.031
    • 298
      56,651.1
      0.001
    • 299
      56,657.4
      0.002
    • 300
      56,661.0
      0.001
    • 301
      56,661.9
      0.007
    • 302
      56,666.1
      0.001
    • 303
      56,666.2
      0.001
    • 304
      56,666.3
      0.001
    • 305
      56,666.6
      0.004
    • 306
      56,666.7
      0.006
    • 307
      56,667.9
      0.001
    • 308
      56,668.0
      0.005
    • 309
      56,669.1
      0.001
    • 310
      56,670.1
      0.001
    • 311
      56,672.0
      0.019
    • 312
      56,680.0
      0.001
    • 313
      56,680.7
      0.015
    • 314
      56,682.0
      0.004
    • 315
      56,685.3
      0.001
    • 316
      56,688.4
      0.001
    • 317
      56,689.5
      0.001
    • 318
      56,692.3
      0.001
    • 319
      56,694.3
      0.004
    • 320
      56,697.9
      0.083
    • 321
      56,698.0
      0.003
    • 322
      56,699.8
      0.001
    • 323
      56,700.0
      0.054
    • 324
      56,711.1
      0.001
    • 325
      56,712.0
      0.001
    • 326
      56,712.2
      0.001
    • 327
      56,714.2
      0.001
    • 328
      56,717.0
      2.134
    • 329
      56,720.0
      0.001
    • 330
      56,722.2
      0.001
    • 331
      56,727.1
      0.004
    • 332
      56,727.2
      0.015
    • 333
      56,733.3
      0.001
    • 334
      56,733.6
      0.001
    • 335
      56,736.6
      0.444
    • 336
      56,741.9
      0.001
    • 337
      56,750.0
      0.004
    • 338
      56,750.5
      0.004
    • 339
      56,752.0
      0.001
    • 340
      56,758.8
      0.001
    • 341
      56,760.0
      0.001
    • 342
      56,762.4
      0.001
    • 343
      56,763.6
      0.001
    • 344
      56,765.6
      0.001
    • 345
      56,765.9
      0.083
    • 346
      56,766.6
      0.005
    • 347
      56,767.3
      0.001
    • 348
      56,769.8
      0.001
    • 349
      56,770.3
      0.001
    • 350
      56,771.7
      0.001
    • 351
      56,772.3
      0.001
    • 352
      56,772.7
      0.010
    • 353
      56,773.1
      0.001
    • 354
      56,775.0
      0.050
    • 355
      56,777.6
      0.001
    • 356
      56,777.8
      0.001
    • 357
      56,777.9
      0.074
    • 358
      56,778.0
      0.001
    • 359
      56,780.0
      0.001
    • 360
      56,783.1
      0.066
    • 361
      56,784.3
      0.001
    • 362
      56,785.0
      0.002
    • 363
      56,786.7
      0.007
    • 364
      56,792.8
      0.001
    • 365
      56,796.4
      0.001
    • 366
      56,797.6
      0.001
    • 367
      56,798.4
      0.001
    • 368
      56,799.9
      0.001
    • 369
      56,800.0
      0.056
    • 370
      56,800.4
      0.001
    • 371
      56,801.0
      0.007
    • 372
      56,803.8
      0.001
    • 373
      56,804.4
      0.006
    • 374
      56,806.6
      0.004
    • 375
      56,809.1
      0.001
    • 376
      56,812.5
      0.001
    • 377
      56,817.2
      0.024
    • 378
      56,819.6
      0.001
    • 379
      56,819.9
      0.001
    • 380
      56,820.0
      0.006
    • 381
      56,820.2
      0.003
    • 382
      56,825.0
      0.001
    • 383
      56,826.4
      0.001
    • 384
      56,828.4
      0.001
    • 385
      56,830.0
      0.036
    • 386
      56,830.5
      0.002
    • 387
      56,830.6
      0.001
    • 388
      56,833.3
      0.001
    • 389
      56,833.8
      0.001
    • 390
      56,834.0
      0.083
    • 391
      56,834.3
      0.001
    • 392
      56,837.4
      2.134
    • 393
      56,842.6
      0.001
    • 394
      56,842.7
      0.001
    • 395
      56,846.0
      0.001
    • 396
      56,850.0
      0.050
    • 397
      56,850.2
      0.003
    • 398
      56,851.0
      0.001
    • 399
      56,851.9
      0.001
    • 400
      56,852.9
      0.001

    Giao dịch

    Thời gianGiá(USDT)Khối lượng(BTC)
    23:04:5956,146.90.00075289
    23:04:5856,146.90.00001000
    23:04:5856,146.90.00001000
    23:04:5856,138.10.03030000
    23:04:5856,138.10.00020000
    23:04:5856,138.10.00258710
    23:04:5756,138.10.00007719
    23:04:5756,138.00.00001000
    23:04:5756,138.10.00001068
    23:04:5756,138.00.00001000
    23:04:5756,138.00.00009596
    23:04:5756,132.50.00530000
    23:04:5756,132.50.00020000
    23:04:5756,132.50.00511079
    23:04:5656,132.40.00001000
    23:04:5656,132.40.00001000
    23:04:5656,130.00.00010000
    23:04:5656,127.60.00020000
    23:04:5656,127.60.02320000
    23:04:5656,127.60.01525986
    23:04:5556,127.60.00794014
    23:04:5556,127.60.00020000
    23:04:5556,127.60.00185986
    23:04:5556,127.50.00001000
    23:04:5556,127.50.01438000
    23:04:5556,127.50.23885000
    23:04:5556,127.50.00001000
    23:04:5456,127.60.00354014
    23:04:5456,127.60.00020000
    23:04:5456,127.50.00001000
    23:04:5456,127.50.00001000
    23:04:5356,127.50.00001000
    23:04:5356,127.50.00001000
    23:04:5356,122.20.00002403
    23:04:5356,122.20.00330000
    23:04:5356,116.90.00009757
    23:04:5356,116.90.00067439
    23:04:5356,116.30.00360000
    23:04:5356,116.30.00020000
    23:04:5356,116.30.01060139
    23:04:5356,116.30.02842422
    23:04:5356,116.30.00187578
    23:04:5356,116.20.14974580
    23:04:5356,116.20.02331658
    23:04:5356,116.20.00070000
    23:04:5256,116.20.00001000
    23:04:5256,116.30.00028289
    23:04:5256,116.20.00001000
    23:04:5256,116.30.01684105
    23:04:5256,116.30.01204909
    23:04:5256,116.30.00675012
    23:04:5256,116.20.00127908
    23:04:5156,116.20.00001190
    23:04:5156,116.20.00023481
    23:04:5156,116.20.00349342
    23:04:5156,116.20.00001000
    23:04:5156,116.30.01454988
    23:04:5156,116.30.00013557
    23:04:5156,116.20.00001000
    23:04:5056,116.20.00001000